TZP, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - TZP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 1 050.00 | +5.00% | 210 000 | 200 | 1 010.00 | -8.00% | 273 130 | 285 | ||||||
| 10.6.1996 | 1 000.00 | +4.60% | 100 000 | 100 | 1 006.00 | -5.00% | 184 838 | 177 | ||||||
| 12.6.1996 | 998.00 | -4.95% | 0 | 0 | 960.00 | +3.00% | 245 946 | 250 | ||||||
| 7.6.1996 | 956.00 | +4.93% | 51 624 | 54 | 1 100.00 | +9.00% | 160 600 | 146 | ||||||
| 13.6.1996 | 949.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 911.00 | +4.95% | 84 723 | 93 | 980.00 | -4.00% | 323 400 | 320 | ||||||
| 14.6.1996 | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 868.00 | +4.95% | 52 080 | 60 | 1 078.00 | +7.00% | 209 257 | 199 | ||||||
| 17.6.1996 | 857.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 827.00 | +4.94% | 94 278 | 114 | 950.00 | +6.00% | 316 710 | 323 | ||||||
| 18.6.1996 | 815.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 788.00 | +4.92% | 78 800 | 100 | 895.00 | +3.00% | 101 615 | 110 | ||||||
| 19.6.1996 | 775.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1995 | 754.00 | +3 000.00% | 0 | 0 | ||||||||||
| 31.5.1996 | 751.00 | +4.88% | 0 | 0 | 930.00 | +6.00% | 134 250 | 150 | ||||||
| 10.9.1996 | 746.00 | +4.92% | 0 | 0 | 658.00 | +8.00% | 60 004 | 93 | ||||||
| 20.6.1996 | 737.00 | -4.90% | 0 | 0 | 526.00 | -10.00% | 1 052 | 2 | ||||||
| 30.5.1996 | 716.00 | +4.98% | 118 140 | 165 | 904.00 | +3.00% | 122 705 | 145 | ||||||
| 9.9.1996 | 711.00 | +4.86% | 0 | 0 | 600.00 | -6.00% | 29 914 | 50 | ||||||
| 11.9.1996 | 709.00 | -4.95% | 146 763 | 207 | 709.00 | +6.00% | 71 370 | 104 | ||||||
| 15.5.1996 | 702.00 | +3.08% | 21 060 | 30 | 661.50 | +3.00% | 19 845 | 30 | ||||||
| 21.6.1996 | 701.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 682.00 | +4.92% | 102 982 | 151 | 822.50 | +7.00% | 111 038 | 135 | ||||||
| 16.5.1996 | 681.00 | -2.99% | 102 150 | 150 | 688.50 | +4.00% | 17 213 | 25 | ||||||
| 14.5.1996 | 681.00 | +4.93% | 64 695 | 95 | 639.50 | +3.00% | 47 963 | 75 | ||||||
| 6.9.1996 | 678.00 | +4.95% | 0 | 0 | 660.00 | +6.00% | 28 736 | 45 | ||||||
| 12.9.1996 | 674.00 | -4.93% | 0 | 0 | 630.00 | -8.00% | 23 310 | 37 | ||||||
| 24.5.1996 | 670.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 102 270 | 140 | ||||||
| 23.5.1996 | 670.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 88 700 | 125 | ||||||
| 22.5.1996 | 670.00 | 0.00% | 0 | 0 | 725.00 | +5.00% | 26 085 | 35 | ||||||
| 21.5.1996 | 670.00 | 0.00% | 0 | 0 | 800.00 | -9.00% | 133 040 | 187 | ||||||
| 20.5.1996 | 670.00 | 0.00% | 0 | 0 | 803.00 | +6.00% | 113 015 | 145 | ||||||
| 17.5.1996 | 670.00 | -1.61% | 97 150 | 145 | 722.50 | +7.00% | 36 710 | 50 | ||||||
| 24.6.1996 | 666.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 650.00 | +2.04% | 32 500 | 50 | 761.50 | -4.00% | 58 434 | 76 | ||||||
| 13.5.1996 | 649.00 | +4.84% | 90 860 | 140 | 618.00 | +7.00% | 43 260 | 70 | ||||||
| 5.9.1996 | 646.00 | +4.87% | 0 | 0 | 600.00 | +2.00% | 12 000 | 20 | ||||||
| 13.9.1996 | 641.00 | -4.89% | 0 | 0 | 600.00 | -5.00% | 12 000 | 20 | ||||||
| 27.5.1996 | 637.00 | -4.92% | 136 955 | 215 | 800.00 | +10.00% | 56 000 | 70 | ||||||
| 25.6.1996 | 633.00 | -4.95% | 0 | 0 | 385.00 | -10.00% | 8 470 | 22 | ||||||
| 10.5.1996 | 619.00 | +4.91% | 52 615 | 85 | 579.00 | -1.00% | 46 320 | 80 | ||||||
| 2.9.1996 | 617.00 | +4.93% | 9 255 | 15 | 619.00 | +8.00% | 116 796 | 189 | ||||||
| 3.5.1996 | 617.00 | +4.93% | 49 360 | 80 | 610.00 | +4.00% | 60 813 | 105 | ||||||
| 4.9.1996 | 616.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 609.00 | -4.99% | 0 | 0 | 660.00 | +10.00% | 30 920 | 47 | ||||||
| 26.6.1996 | 602.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 590.00 | +0.85% | 82 600 | 140 | 591.00 | +3.00% | 35 155 | 60 | ||||||
| 30.8.1996 | 588.00 | +5.00% | 5 880 | 10 | 572.00 | +10.00% | 5 720 | 10 | ||||||
| 2.5.1996 | 588.00 | 0.00% | 29 400 | 50 | 562.50 | +2.00% | 19 438 | 35 | ||||||
| 30.4.1996 | 588.00 | +5.00% | 32 340 | 55 | 542.50 | 0.00% | 32 550 | 60 | ||||||
| 3.9.1996 | 587.00 | -4.86% | 7 044 | 12 | 591.00 | -4.00% | 5 910 | 10 | ||||||
| 6.5.1996 | 587.00 | -4.86% | 35 220 | 60 | 562.00 | -4.00% | 8 378 | 15 | ||||||
| 7.5.1996 | 585.00 | -0.34% | 79 560 | 136 | 610.00 | +2.00% | 22 750 | 40 | ||||||
| 17.9.1996 | 579.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.6.1996 | 572.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 561.00 | +4.85% | 5 610 | 10 | 506.00 | +4.90% | 5 060 | 10 | ||||||
| 29.8.1996 | 560.00 | +4.86% | 6 160 | 11 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 560.00 | +4.86% | 58 800 | 105 | 559.00 | -2.00% | 50 375 | 93 | ||||||
| 18.9.1996 | 551.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.3.1995 | 550.00 | -2 705.00% | 550 | 1 | ||||||||||
| ||||||||||||||
Údaje o firmách, TZP
01.09.2005 Jsou v září opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
