TZP, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - TZP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 956.00 | +4.93% | 51 624 | 54 | 1 100.00 | +9.00% | 160 600 | 146 | ||||||
5.6.1996 | 868.00 | +4.95% | 52 080 | 60 | 1 078.00 | +7.00% | 209 257 | 199 | ||||||
11.6.1996 | 1 050.00 | +5.00% | 210 000 | 200 | 1 010.00 | -8.00% | 273 130 | 285 | ||||||
10.6.1996 | 1 000.00 | +4.60% | 100 000 | 100 | 1 006.00 | -5.00% | 184 838 | 177 | ||||||
6.6.1996 | 911.00 | +4.95% | 84 723 | 93 | 980.00 | -4.00% | 323 400 | 320 | ||||||
12.6.1996 | 998.00 | -4.95% | 0 | 0 | 960.00 | +3.00% | 245 946 | 250 | ||||||
4.6.1996 | 827.00 | +4.94% | 94 278 | 114 | 950.00 | +6.00% | 316 710 | 323 | ||||||
31.5.1996 | 751.00 | +4.88% | 0 | 0 | 930.00 | +6.00% | 134 250 | 150 | ||||||
30.5.1996 | 716.00 | +4.98% | 118 140 | 165 | 904.00 | +3.00% | 122 705 | 145 | ||||||
3.6.1996 | 788.00 | +4.92% | 78 800 | 100 | 895.00 | +3.00% | 101 615 | 110 | ||||||
29.5.1996 | 682.00 | +4.92% | 102 982 | 151 | 822.50 | +7.00% | 111 038 | 135 | ||||||
20.5.1996 | 670.00 | 0.00% | 0 | 0 | 803.00 | +6.00% | 113 015 | 145 | ||||||
27.5.1996 | 637.00 | -4.92% | 136 955 | 215 | 800.00 | +10.00% | 56 000 | 70 | ||||||
21.5.1996 | 670.00 | 0.00% | 0 | 0 | 800.00 | -9.00% | 133 040 | 187 | ||||||
28.5.1996 | 650.00 | +2.04% | 32 500 | 50 | 761.50 | -4.00% | 58 434 | 76 | ||||||
24.5.1996 | 670.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 102 270 | 140 | ||||||
23.5.1996 | 670.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 88 700 | 125 | ||||||
22.5.1996 | 670.00 | 0.00% | 0 | 0 | 725.00 | +5.00% | 26 085 | 35 | ||||||
17.5.1996 | 670.00 | -1.61% | 97 150 | 145 | 722.50 | +7.00% | 36 710 | 50 | ||||||
11.9.1996 | 709.00 | -4.95% | 146 763 | 207 | 709.00 | +6.00% | 71 370 | 104 | ||||||
16.5.1996 | 681.00 | -2.99% | 102 150 | 150 | 688.50 | +4.00% | 17 213 | 25 | ||||||
15.5.1996 | 702.00 | +3.08% | 21 060 | 30 | 661.50 | +3.00% | 19 845 | 30 | ||||||
16.9.1996 | 609.00 | -4.99% | 0 | 0 | 660.00 | +10.00% | 30 920 | 47 | ||||||
6.9.1996 | 678.00 | +4.95% | 0 | 0 | 660.00 | +6.00% | 28 736 | 45 | ||||||
10.9.1996 | 746.00 | +4.92% | 0 | 0 | 658.00 | +8.00% | 60 004 | 93 | ||||||
14.5.1996 | 681.00 | +4.93% | 64 695 | 95 | 639.50 | +3.00% | 47 963 | 75 | ||||||
12.9.1996 | 674.00 | -4.93% | 0 | 0 | 630.00 | -8.00% | 23 310 | 37 | ||||||
2.9.1996 | 617.00 | +4.93% | 9 255 | 15 | 619.00 | +8.00% | 116 796 | 189 | ||||||
13.5.1996 | 649.00 | +4.84% | 90 860 | 140 | 618.00 | +7.00% | 43 260 | 70 | ||||||
19.9.1996 | 524.00 | -4.90% | 0 | 0 | 612.00 | 0.00% | 3 672 | 6 | ||||||
7.5.1996 | 585.00 | -0.34% | 79 560 | 136 | 610.00 | +2.00% | 22 750 | 40 | ||||||
3.5.1996 | 617.00 | +4.93% | 49 360 | 80 | 610.00 | +4.00% | 60 813 | 105 | ||||||
24.9.1996 | 510.00 | 0.00% | 35 700 | 70 | 606.00 | +5.37% | 75 480 | 130 | ||||||
13.9.1996 | 641.00 | -4.89% | 0 | 0 | 600.00 | -5.00% | 12 000 | 20 | ||||||
9.9.1996 | 711.00 | +4.86% | 0 | 0 | 600.00 | -6.00% | 29 914 | 50 | ||||||
5.9.1996 | 646.00 | +4.87% | 0 | 0 | 600.00 | +2.00% | 12 000 | 20 | ||||||
3.9.1996 | 587.00 | -4.86% | 7 044 | 12 | 591.00 | -4.00% | 5 910 | 10 | ||||||
9.5.1996 | 590.00 | +0.85% | 82 600 | 140 | 591.00 | +3.00% | 35 155 | 60 | ||||||
10.5.1996 | 619.00 | +4.91% | 52 615 | 85 | 579.00 | -1.00% | 46 320 | 80 | ||||||
30.8.1996 | 588.00 | +5.00% | 5 880 | 10 | 572.00 | +10.00% | 5 720 | 10 | ||||||
2.5.1996 | 588.00 | 0.00% | 29 400 | 50 | 562.50 | +2.00% | 19 438 | 35 | ||||||
6.5.1996 | 587.00 | -4.86% | 35 220 | 60 | 562.00 | -4.00% | 8 378 | 15 | ||||||
29.4.1996 | 560.00 | +4.86% | 58 800 | 105 | 559.00 | -2.00% | 50 375 | 93 | ||||||
26.4.1996 | 534.00 | 0.00% | 107 868 | 202 | 558.00 | +9.00% | 24 815 | 45 | ||||||
20.9.1996 | 500.00 | -4.58% | 50 000 | 100 | 551.00 | -10.00% | 5 510 | 10 | ||||||
30.4.1996 | 588.00 | +5.00% | 32 340 | 55 | 542.50 | 0.00% | 32 550 | 60 | ||||||
25.4.1996 | 534.00 | 0.00% | 43 788 | 82 | 540.00 | 0.00% | 12 700 | 25 | ||||||
20.6.1996 | 737.00 | -4.90% | 0 | 0 | 526.00 | -10.00% | 1 052 | 2 | ||||||
26.9.1996 | 510.00 | 0.00% | 5 100 | 10 | 523.00 | -1.46% | 23 190 | 45 | ||||||
28.8.1996 | 534.00 | 0.00% | 0 | 0 | 520.00 | +7.00% | 5 200 | 10 | ||||||
24.4.1996 | 534.00 | +4.91% | 80 100 | 150 | 515.00 | +8.00% | 21 847 | 43 | ||||||
2.10.1996 | 561.00 | +4.85% | 5 610 | 10 | 506.00 | +4.90% | 5 060 | 10 | ||||||
27.9.1996 | 510.00 | 0.00% | 12 750 | 25 | 481.90 | -6.48% | 2 410 | 5 | ||||||
1.10.1996 | 535.00 | +4.90% | 10 700 | 20 | 481.00 | -1.20% | 9 647 | 20 | ||||||
16.4.1996 | 463.00 | +4.98% | 53 245 | 115 | 473.00 | +4.00% | 48 680 | 104 | ||||||
21.12.1995 | 473.00 | +9.00% | 29 459 | 63 | ||||||||||
4.10.1996 | 507.00 | -4.87% | 0 | 0 | 470.00 | -4.67% | 6 110 | 13 | ||||||
23.4.1996 | 509.00 | +4.94% | 0 | 0 | 469.00 | +6.00% | 4 690 | 10 | ||||||
16.8.1996 | 435.00 | -4.81% | 6 525 | 15 | 462.00 | 0.00% | 4 620 | 10 | ||||||
17.4.1996 | 441.00 | -4.75% | 50 715 | 115 | 460.50 | -2.00% | 13 815 | 30 | ||||||
|
Údaje o firmách, TZP
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky