USIP STUDIO AIP, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - USIP STUDIO AIP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1996 | 114.71 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 114.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 114.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 114.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 104.29 | -9.99% | 313 | 3 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 103.24 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | +9.81% | 200 | 2 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 92.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 92.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 92.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 91.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 91.06 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 83.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 83.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 82.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 82.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 75.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 75.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 75.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 75.27 | -9.99% | 75 | 1 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 72.90 | -10.00% | 510 | 7 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 59.05 | -9.99% | 118 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 47.84 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 47.84 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.1.1997 | 47.84 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
24.1.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.84 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.84 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
15.1.1997 | 47.84 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
14.1.1997 | 47.84 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
13.1.1997 | 47.84 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
10.1.1997 | 47.84 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
9.1.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 47.84 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
16.12.1996 | 47.84 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
13.12.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 47.84 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
5.12.1996 | 47.84 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
4.12.1996 | 47.84 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
3.12.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.84 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
19.11.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.84 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
11.11.1996 | 47.84 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
8.11.1996 | 47.84 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
7.11.1996 | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
6.11.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 20 | 4 | ||||||
22.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?