USIP STUDIO AIP, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - USIP STUDIO AIP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 59.05 | -9.99% | 118 | 2 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 72.90 | -10.00% | 510 | 7 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 75.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 75.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 75.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 75.27 | -9.99% | 75 | 1 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 82.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 82.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 83.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 83.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 91.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 91.06 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 92.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 92.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 92.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | +9.81% | 200 | 2 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 103.24 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 104.29 | -9.99% | 313 | 3 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 114.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 114.71 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 114.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 114.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 114.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 115.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 128.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 143.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 143.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 158.93 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 158.93 | -9.99% | 0 | 0 | ||||||||||
20.10.1995 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 205.00 | +475.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
24.1.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 230.00 | -980.00% | 0 | 0 | ||||||||||
13.6.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
25.1.1995 | 236.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
15.9.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
11.10.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
14.12.1994 | 250.00 | -458.00% | 250 | 1 | ||||||||||
19.9.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
20.6.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
10.10.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 255.00 | +991.00% | 0 | 0 | ||||||||||
9.6.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
2.3.1995 | 259.00 | +485.00% | 0 | 0 | ||||||||||
13.12.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
20.9.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
9.10.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 271.00 | +463.00% | 0 | 0 | ||||||||||
2.8.1994 | 272.00 | -993.00% | 0 | 0 | ||||||||||
12.12.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
21.9.1994 | 277.00 | +492.00% | 0 | 0 | ||||||||||
21.6.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
6.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?