USIP STUDIO AIP, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - USIP STUDIO AIP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 0 | 0 | 297.50 | +11.00% | 1 785 | 6 | ||||||||
| 21.12.2001 | 87.50 | 0.00% | 1 750 | 20 | ||||||||||
| 9.7.1999 | 154.00 | 0.00% | 1 540 | 10 | ||||||||||
| 21.9.1999 | 141.00 | 0.00% | 846 | 6 | ||||||||||
| 11.10.1999 | 141.00 | 0.00% | 846 | 6 | ||||||||||
| 28.7.1999 | 154.00 | 0.00% | 770 | 5 | ||||||||||
| 1.11.2001 | 72.10 | 0.00% | 577 | 8 | ||||||||||
| 21.10.1999 | 141.00 | 0.00% | 564 | 4 | ||||||||||
| 1.11.1999 | 141.00 | 0.00% | 423 | 3 | ||||||||||
| 12.8.1998 | 182.00 | +9.63% | 364 | 2 | ||||||||||
| 23.4.1998 | 59.00 | 0.00% | 354 | 6 | ||||||||||
| 19.12.2001 | 87.40 | -8.86% | 350 | 4 | ||||||||||
| 4.2.1999 | 172.00 | 0.00% | 344 | 2 | ||||||||||
| 9.4.1999 | 169.00 | 0.00% | 338 | 2 | ||||||||||
| 5.12.2001 | 79.50 | 0.00% | 318 | 4 | ||||||||||
| 20.12.2001 | 87.50 | +0.11% | 263 | 3 | ||||||||||
| 31.7.2001 | 86.50 | 0.00% | 260 | 3 | ||||||||||
| 13.3.2000 | 79.00 | 0.00% | 237 | 3 | ||||||||||
| 23.6.1998 | 56.50 | -4.23% | 226 | 4 | ||||||||||
| 6.8.2001 | 86.50 | 0.00% | 173 | 2 | ||||||||||
| 31.5.2000 | 79.00 | 0.00% | 158 | 2 | ||||||||||
| 5.3.1997 | 30.19 | -4.97% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| 4.12.1997 | 66.50 | -5.00% | 133 | 2 | ||||||||||
| 10.6.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||||
| 6.6.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||||
| 27.4.1998 | 59.00 | 0.00% | 118 | 2 | ||||||||||
| 11.6.1998 | 59.00 | 0.00% | 118 | 2 | ||||||||||
| 17.12.2001 | 87.20 | -0.22% | 87 | 1 | ||||||||||
| 19.8.1997 | 62.00 | -4.61% | 62 | 1 | ||||||||||
| 26.3.1997 | 55.50 | -4.31% | 56 | 1 | ||||||||||
| 19.2.1997 | 41.03 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
| 27.2.1997 | 33.44 | 0.00% | 0 | 0 | 28.00 | +7.69% | 28 | 1 | ||||||
| 23.10.1996 | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 20 | 4 | ||||||
| 7.11.1996 | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
| 26.9.1996 | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
| 25.9.1996 | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 5 | 1 | ||||||
| 24.9.1996 | 47.84 | 0.00% | 0 | 0 | -16.66% | 0 | 0 | |||||||
| 23.9.1996 | 47.84 | 0.00% | 0 | 0 | -14.28% | 0 | 0 | |||||||
| 20.9.1996 | 47.84 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 19.9.1996 | 47.84 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 18.9.1996 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 47.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.9.1996 | 47.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.9.1996 | 47.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.9.1996 | 47.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.9.1996 | 47.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.9.1996 | 47.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.9.1996 | 47.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.9.1996 | 47.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.9.1996 | 47.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1996 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 47.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.9.1996 | 47.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.8.1996 | 47.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.8.1996 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 47.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.8.1996 | 47.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.8.1996 | 47.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.8.1996 | 47.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.8.1996 | 47.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 47.84 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.6.1996 | 47.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1996 | 47.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.6.1996 | 47.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.6.1996 | 47.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.6.1996 | 47.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.6.1996 | 47.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.6.1996 | 47.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.6.1996 | 47.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.6.1996 | 47.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 47.84 | -9.99% | 478 | 10 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 59.05 | -9.99% | 118 | 2 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 72.90 | -10.00% | 510 | 7 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.3.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 100.00 | +9.81% | 200 | 2 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 91.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 91.06 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 82.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 82.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 75.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.2.1996 | 75.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.2.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
