BIOMA DŘEVOHOSTICE, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - BIOMA DŘEVOHOSTICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 32.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 32.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 32.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 32.95 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 32.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 32.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 32.45 | +4.98% | 260 | 8 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 32.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 32.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 32.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 32.20 | +9.97% | 2 512 | 78 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 31.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 31.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 31.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 31.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 31.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 31.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 31.00 | 0.00% | 186 | 6 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 31.00 | +0.78% | 992 | 32 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 31.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 31.00 | -9.09% | 1 674 | 54 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 30.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 30.76 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 30.21 | -497.00% | 1 208 | 40 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 29.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 29.89 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 29.89 | 0.00% | 0 | 0 | 22.00 | +7.00% | 176 | 8 | ||||||
21.2.1996 | 29.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 29.89 | 0.00% | 0 | 0 | 19.70 | -5.00% | 118 | 6 | ||||||
19.2.1996 | 29.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 29.89 | 0.00% | 0 | 0 | 20.30 | +2.00% | 61 | 3 | ||||||
15.2.1996 | 29.89 | 0.00% | 3 288 | 110 | 20.00 | +3.00% | 1 600 | 80 | ||||||
14.2.1996 | 29.89 | 0.00% | 0 | 0 | 19.50 | +5.00% | 468 | 24 | ||||||
13.2.1996 | 29.89 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 29.89 | 0.00% | 0 | 0 | 18.00 | -5.00% | 54 | 3 | ||||||
9.2.1996 | 29.89 | 0.00% | 0 | 0 | 19.00 | +6.00% | 266 | 14 | ||||||
8.2.1996 | 29.89 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 29.89 | 0.00% | 0 | 0 | 17.50 | -3.00% | 53 | 3 | ||||||
6.2.1996 | 29.89 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
5.2.1996 | 29.89 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.7.1995 | 29.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 29.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 29.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 29.53 | -9.99% | 1 595 | 54 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 28.48 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 28.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 27.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 26.98 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 26.91 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 26.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 26.58 | -9.98% | 4 014 | 151 | -6.00% | 0 | 0 | |||||||
10.8.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 25.90 | -4.00% | 363 | 14 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 25.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 24.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 24.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 24.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 24.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 24.61 | -4.98% | 591 | 24 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 24.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 24.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.7.1996 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.7.1996 | 24.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 24.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 24.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 24.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 24.00 | +0.29% | 288 | 12 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 23.93 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 22.00 | +10.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 21.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 21.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 21.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 21.60 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.3.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 160 | 8 | ||||||
14.3.1996 | 20.00 | +1.52% | 2 200 | 110 | 19.00 | 0.00% | 304 | 16 | ||||||
27.3.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 20.00 | -9.09% | 160 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 20.00 | +2.88% | 680 | 34 | 15.10 | +1.00% | 242 | 16 | ||||||
13.3.1996 | 19.70 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
12.3.1996 | 19.70 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
11.3.1996 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 19.70 | -9.63% | 473 | 24 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 19.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 18.00 | 0.00% | 0 | 0 | 15.00 | +3.00% | 840 | 56 | ||||||
29.7.1996 | 18.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.9.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 17.00 | +3.03% | 1 904 | 112 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 16.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 4 304 | 269 | ||||||
19.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 16.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 15.30 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
5.9.1996 | 15.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 15.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.8.1996 | 15.00 | -7.40% | 240 | 16 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 12.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 12.40 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 11.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 11.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 11.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 10.05 | 0.00% | 0 | 0 | 8.00 | 0.00% | 64 | 8 | ||||||
|
Zpravodajství k akcii BIOMA DŘEVOHOSTICE
BIOMA DŘEVOHOSTICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BIOMA DŘEVOHOSTICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky