VAL.PIL.A NÁB.POD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VAL.PIL.A NÁB.POD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 49.36 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1995 | 51.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1995 | 54.41 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.1.1995 | 57.13 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.1.1995 | 59.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 62.97 | +498.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
24.1.1995 | 66.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 69.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 72.88 | +499.00% | 0 | 0 | 54.00 | -10.00% | 4 860 | 90 | ||||||
27.1.1995 | 76.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 80.00 | +454.00% | 3 600 | 45 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
2.2.1995 | 80.00 | 0.00% | 240 | 3 | 64.00 | 0.00% | 1 152 | 18 | ||||||
3.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||||
7.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 63.00 | -10.00% | 1 134 | 18 | ||||||||
9.2.1995 | 0 | 0 | 69.00 | -3.00% | 2 007 | 33 | ||||||||
10.2.1995 | 76.00 | -500.00% | 0 | 0 | 59.00 | -3.00% | 767 | 13 | ||||||
13.2.1995 | 72.20 | -500.00% | 0 | 0 | 63.00 | +7.00% | 756 | 12 | ||||||
14.2.1995 | 68.59 | -500.00% | 0 | 0 | 57.00 | -7.00% | 29 694 | 507 | ||||||
15.2.1995 | -6.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.2.1995 | 65.17 | -498.00% | 0 | 0 | ||||||||||
27.2.1995 | 61.92 | -498.00% | 0 | 0 | ||||||||||
28.2.1995 | 58.83 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 55.89 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 53.10 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 50.45 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 47.93 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 45.54 | -498.00% | 273 | 6 | ||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 43.27 | -498.00% | 0 | 0 | ||||||||||
17.3.1995 | 41.11 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 39.06 | -498.00% | 0 | 0 | ||||||||||
21.3.1995 | 37.11 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 35.26 | -498.00% | 0 | 0 | ||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||||
29.3.1995 | 33.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 31.83 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 30.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 28.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 27.30 | -497.00% | 164 | 6 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
20.4.1995 | 28.66 | +498.00% | 1 032 | 36 | -4.00% | 0 | 0 | |||||||
21.4.1995 | 30.00 | +467.00% | 450 | 15 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 31.50 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1995 | 33.07 | +498.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
26.4.1995 | 34.72 | +498.00% | 0 | 0 | 39.00 | +8.00% | 117 | 3 | ||||||
27.4.1995 | 36.45 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.4.1995 | 38.27 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 40.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 41.00 | +204.00% | 615 | 15 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 41.00 | 0.00% | 123 | 3 | 43.00 | 0.00% | 1 032 | 24 | ||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||||
17.5.1995 | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 41.00 | 0.00% | 123 | 3 | 43.00 | -2.00% | 633 | 15 | ||||||
22.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 41.00 | 0.00% | 369 | 9 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 41.00 | 0.00% | 369 | 9 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||||
1.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
7.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 41.00 | 0.00% | 3 198 | 78 | 43.00 | 0.00% | 258 | 6 | ||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 107 | 27 | ||||||
12.6.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 381 | 9 | ||||||
21.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | -3.00% | 1 107 | 27 | ||||||
22.6.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 623 | 15 | ||||||
30.6.1995 | 41.00 | 0.00% | 0 | 0 | 40.50 | -2.00% | 243 | 6 | ||||||
3.7.1995 | 41.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||||
12.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 35.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 35.16 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||||
10.8.1995 | 35.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 35.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 35.16 | 0.00% | 0 | 0 | 43.00 | +5.00% | 516 | 12 | ||||||
28.8.1995 | 35.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 35.16 | 0.00% | 0 | 0 | 47.00 | 0.00% | 987 | 21 | ||||||
4.9.1995 | 35.16 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 215 | 27 | ||||||
5.9.1995 | 36.91 | +4.97% | 0 | 0 | 47.00 | +4.00% | 1 551 | 33 | ||||||
6.9.1995 | 38.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 40.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 42.71 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 44.84 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 47.08 | +4.99% | 847 | 18 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 49.43 | +4.99% | 1 186 | 24 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 51.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 54.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 57.21 | +4.99% | 858 | 15 | 48.00 | 0.00% | 720 | 15 | ||||||
19.9.1995 | 60.00 | +4.87% | 2 340 | 39 | +2.00% | 0 | 0 | |||||||
20.9.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 60.00 | 0.00% | 360 | 6 | ||||||||||
22.9.1995 | 60.00 | 0.00% | 540 | 9 | 46.50 | -5.00% | 279 | 6 | ||||||
25.9.1995 | 60.00 | 0.00% | 360 | 6 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 450 | 9 | ||||||
27.9.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
28.9.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 61.00 | +1.66% | 7 564 | 124 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 61.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 785 | 36 | ||||||
4.10.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 62.00 | +1.63% | 558 | 9 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 62.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 495 | 9 | ||||||
11.10.1995 | 62.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 300 | 6 | ||||||
12.10.1995 | 65.10 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
13.10.1995 | 68.35 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 75.00 | +9.72% | 225 | 3 | 61.00 | 0.00% | 1 830 | 30 | ||||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | 55.00 | -5.00% | 1 650 | 30 | ||||||
19.10.1995 | 75.00 | 0.00% | 3 600 | 48 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 558 | 9 | ||||||
23.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 75.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 696 | 12 | ||||||
26.10.1995 | 76.00 | +1.33% | 456 | 6 | 53.10 | -8.00% | 4 567 | 86 | ||||||
27.10.1995 | 76.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 216 | 4 | ||||||
30.10.1995 | 76.00 | 0.00% | 2 280 | 30 | 58.50 | +8.00% | 351 | 6 | ||||||
31.10.1995 | 76.00 | 0.00% | 0 | 0 | 56.50 | -3.00% | 339 | 6 | ||||||
1.11.1995 | 76.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 860 | 15 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky