VAL.PIL.A NÁB.POD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VAL.PIL.A NÁB.POD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 150.00 | +2 000.00% | 900 | 6 | ||||||||||
10.2.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 148.50 | +1 000.00% | 2 228 | 15 | ||||||||||
9.5.1994 | 160.38 | +1 000.00% | 2 726 | 17 | ||||||||||
26.4.1994 | 185.13 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 168.30 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 173.03 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 157.30 | +1 000.00% | 4 247 | 27 | ||||||||||
8.3.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 102.96 | +1 000.00% | 1 236 | 12 | ||||||||||
9.6.1994 | 104.50 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 103.45 | +999.00% | 0 | 0 | ||||||||||
9.8.1994 | 113.25 | +999.00% | 1 359 | 12 | ||||||||||
12.4.1994 | 155.92 | +999.00% | 0 | 0 | ||||||||||
16.5.1994 | 176.41 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 170.00 | +903.00% | 4 080 | 24 | ||||||||||
28.4.1994 | 200.00 | +803.00% | 1 800 | 9 | ||||||||||
24.4.1995 | 31.50 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.1.1995 | 76.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 72.88 | +499.00% | 0 | 0 | 54.00 | -10.00% | 4 860 | 90 | ||||||
25.1.1995 | 69.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 57.13 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1995 | 54.41 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1995 | 44.78 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1995 | 42.65 | +499.00% | 256 | 6 | -10.00% | 0 | 0 | |||||||
13.1.1995 | 49.36 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1994 | 43.11 | +499.00% | 0 | 0 | ||||||||||
2.5.1995 | 40.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 38.27 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 36.45 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 34.72 | +498.00% | 0 | 0 | 39.00 | +8.00% | 117 | 3 | ||||||
25.4.1995 | 33.07 | +498.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
16.11.1994 | 41.06 | +498.00% | 1 478 | 36 | ||||||||||
16.1.1995 | 51.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1995 | 66.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 62.97 | +498.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
20.1.1995 | 59.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 28.66 | +498.00% | 1 032 | 36 | -4.00% | 0 | 0 | |||||||
12.1.1995 | 47.01 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 30.00 | +467.00% | 450 | 15 | -9.00% | 0 | 0 | |||||||
30.1.1995 | 80.00 | +454.00% | 3 600 | 45 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 45.00 | +438.00% | 135 | 3 | ||||||||||
3.5.1995 | 41.00 | +204.00% | 615 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 95.00 | +198.00% | 570 | 6 | ||||||||||
1.3.1994 | 130.00 | +131.00% | 3 900 | 30 | ||||||||||
22.3.1994 | 175.00 | +113.00% | 525 | 3 | ||||||||||
18.7.1994 | 104.00 | +53.00% | 936 | 9 | ||||||||||
11.12.1995 | 84.70 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 83.71 | +10.00% | 7 450 | 89 | 68.00 | +2.00% | 2 392 | 38 | ||||||
12.9.1996 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 33.00 | +10.00% | 0 | 0 | 60.00 | -2.00% | 1 855 | 33 | ||||||
16.5.1996 | 121.00 | +10.00% | 16 214 | 134 | 83.10 | -5.00% | 1 496 | 18 | ||||||
11.4.1996 | 80.30 | +10.00% | 2 168 | 27 | 90.00 | 0.00% | 270 | 3 | ||||||
15.4.1996 | 88.33 | +10.00% | 0 | 0 | 81.00 | -8.00% | 4 830 | 60 | ||||||
18.3.1996 | 75.35 | +10.00% | 0 | 0 | 87.10 | +1.00% | 2 352 | 27 | ||||||
7.3.1996 | 76.01 | +10.00% | 2 736 | 36 | 85.00 | -4.00% | 2 040 | 24 | ||||||
29.2.1996 | 67.76 | +10.00% | 0 | 0 | 89.00 | 0.00% | 2 225 | 25 | ||||||
14.12.1995 | 93.17 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 82.88 | +9.99% | 0 | 0 | 83.10 | -5.00% | 1 994 | 24 | ||||||
18.4.1996 | 97.16 | +9.99% | 3 789 | 39 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 106.87 | +9.99% | 5 771 | 54 | 80.50 | -1.00% | 483 | 6 | ||||||
19.9.1996 | 48.31 | +9.99% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
16.9.1996 | 43.92 | +9.99% | 0 | 0 | 52.50 | -2.00% | 1 575 | 30 | ||||||
30.9.1996 | 47.82 | +9.98% | 956 | 20 | 54.00 | +1.88% | 1 782 | 33 | ||||||
16.10.1995 | 75.00 | +9.72% | 225 | 3 | 61.00 | 0.00% | 1 830 | 30 | ||||||
23.11.1995 | 90.00 | +5.88% | 9 000 | 100 | 85.00 | 0.00% | 255 | 3 | ||||||
12.10.1995 | 65.10 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
19.3.1997 | 26.25 | +5.00% | 0 | 0 | 14.00 | -3.44% | 84 | 6 | ||||||
14.3.1997 | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 13.65 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.3.1997 | 25.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 27.56 | +4.99% | 0 | 0 | 14.50 | -1.69% | 261 | 18 | ||||||
27.2.1997 | 19.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 14.08 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.10.1995 | 68.35 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 57.21 | +4.99% | 858 | 15 | 48.00 | 0.00% | 720 | 15 | ||||||
15.9.1995 | 54.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 51.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 49.43 | +4.99% | 1 186 | 24 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 47.08 | +4.99% | 847 | 18 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 42.71 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 40.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 38.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 44.84 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.3.1997 | 23.81 | +4.98% | 0 | 0 | +3.57% | 0 | ||||||||
6.3.1997 | 24.00 | +4.98% | 0 | 0 | 13.50 | -3.57% | 41 | 3 | ||||||
23.1.1997 | 15.79 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
21.1.1997 | 14.33 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 14.78 | +4.97% | 0 | 0 | +0.35% | 0 | ||||||||
31.1.1997 | 17.31 | +4.97% | 415 | 24 | 13.00 | 0.00% | 78 | 6 | ||||||
24.3.1997 | 28.93 | +4.97% | 0 | 0 | +1.72% | 0 | ||||||||
25.2.1997 | 17.94 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 17.09 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1995 | 36.91 | +4.97% | 0 | 0 | 47.00 | +4.00% | 1 551 | 33 | ||||||
21.2.1997 | 16.28 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 18.83 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 21.78 | +4.96% | 0 | 0 | -0.70% | 0 | ||||||||
30.1.1997 | 16.49 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 15.04 | +4.95% | 0 | 0 | -9.09% | 0 | ||||||||
3.3.1997 | 20.75 | +4.95% | 311 | 15 | 0.00% | 0 | ||||||||
5.3.1997 | 22.86 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 21.60 | +4.95% | 324 | 15 | 0.00% | 0 | ||||||||
29.1.1997 | 15.71 | +4.94% | 0 | 0 | -6.66% | 0 | ||||||||
18.2.1997 | 15.51 | +4.93% | 0 | 0 | +0.35% | 0 | ||||||||
24.1.1997 | 16.57 | +4.93% | 0 | 0 | -5.55% | 0 | ||||||||
19.9.1995 | 60.00 | +4.87% | 2 340 | 39 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 110.00 | +4.76% | 1 100 | 10 | 81.00 | +1.00% | 1 458 | 18 | ||||||
29.8.1996 | 30.00 | +4.49% | 270 | 9 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.00 | +2.59% | 360 | 6 | 78.00 | +7.00% | 1 404 | 18 | ||||||
4.3.1996 | 69.10 | +1.97% | 7 670 | 111 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 61.00 | +1.66% | 7 564 | 124 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 62.00 | +1.63% | 558 | 9 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 85.00 | +1.54% | 3 315 | 39 | 72.00 | +10.00% | 1 080 | 15 | ||||||
26.10.1995 | 76.00 | +1.33% | 456 | 6 | 53.10 | -8.00% | 4 567 | 86 | ||||||
4.12.1995 | 84.90 | +1.07% | 1 528 | 18 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 83.00 | +0.14% | 3 984 | 48 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 76.10 | +0.13% | 685 | 9 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 85.10 | +0.11% | 1 787 | 21 | 104.50 | -8.00% | 627 | 6 | ||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 114.00 | +9.00% | 912 | 8 | ||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | 104.50 | 0.00% | 314 | 3 | ||||||
22.1.1996 | 85.00 | 0.00% | 0 | 0 | 102.50 | +7.00% | 2 505 | 24 | ||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | 98.00 | -8.00% | 3 626 | 37 | ||||||
18.1.1996 | 85.00 | 0.00% | 255 | 3 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 105.00 | -4.00% | 3 165 | 33 | ||||||
15.1.1996 | 85.00 | 0.00% | 255 | 3 | 100.00 | +5.00% | 1 800 | 18 | ||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 84.70 | 0.00% | 0 | 0 | 84.00 | -1.00% | 504 | 6 | ||||||
12.12.1995 | 84.70 | 0.00% | 0 | 0 | 85.00 | +2.00% | 4 080 | 48 | ||||||
9.2.1996 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
10.1.1996 | 93.17 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
9.1.1996 | 93.17 | 0.00% | 0 | 0 | 89.50 | -4.00% | 985 | 11 | ||||||
8.1.1996 | 93.17 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 93.17 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
1.3.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 275 | 15 | ||||||
21.2.1996 | 64.80 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 890 | 21 | ||||||
20.2.1996 | 64.80 | 0.00% | 0 | 0 | 84.50 | -4.00% | 254 | 3 | ||||||
16.2.1996 | 72.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 1 695 | 19 | ||||||
7.2.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 516 | 6 | ||||||
6.2.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 8 288 | 98 | ||||||
5.2.1996 | 85.00 | 0.00% | 2 040 | 24 | 88.00 | -7.00% | 3 520 | 40 | ||||||
2.2.1996 | 85.00 | 0.00% | 0 | 0 | 94.00 | -9.00% | 5 676 | 60 | ||||||
31.1.1996 | 85.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 85.10 | 0.00% | 4 340 | 51 | 103.00 | -10.00% | 1 854 | 18 | ||||||
26.1.1996 | 85.10 | 0.00% | 0 | 0 | 114.00 | +9.00% | 14 706 | 129 | ||||||
22.3.1996 | 82.88 | 0.00% | 0 | 0 | 86.50 | +4.00% | 2 846 | 33 | ||||||
20.3.1996 | 75.35 | 0.00% | 0 | 0 | 87.10 | 0.00% | 4 181 | 48 | ||||||
19.3.1996 | 75.35 | 0.00% | 0 | 0 | 87.10 | 0.00% | 2 352 | 27 | ||||||
13.3.1996 | 76.01 | 0.00% | 0 | 0 | 88.00 | 0.00% | 968 | 11 | ||||||
12.3.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 76.01 | 0.00% | 0 | 0 | 88.00 | -1.00% | 792 | 9 | ||||||
8.3.1996 | 76.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 61.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 61.60 | 0.00% | 0 | 0 | 89.00 | -1.00% | 1 074 | 12 | ||||||
26.2.1996 | 61.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.2.1996 | 61.60 | 0.00% | 0 | 0 | 99.00 | +9.00% | 3 834 | 39 | ||||||
6.3.1996 | 69.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 69.10 | 0.00% | 0 | 0 | 89.00 | -3.00% | 2 331 | 27 | ||||||
15.3.1996 | 68.50 | 0.00% | 0 | 0 | 86.10 | -1.00% | 2 669 | 31 | ||||||
30.4.1996 | 105.00 | 0.00% | 0 | 0 | 80.50 | +3.00% | 725 | 9 | ||||||
17.4.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 215 | 15 | ||||||
10.4.1996 | 73.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 540 | 6 | ||||||
9.4.1996 | 73.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 296 | 51 | ||||||
5.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 80.30 | 0.00% | 0 | 0 | 87.50 | -3.00% | 788 | 9 | ||||||
27.3.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 83.00 | 0.00% | 0 | 0 | 86.50 | -3.00% | 1 512 | 18 | ||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | 0.00% | 0 | 0 | 86.00 | -1.00% | 2 580 | 30 | ||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 3 893 | 45 | ||||||
24.7.1996 | 58.48 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 628 | 36 | ||||||
23.7.1996 | 58.48 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 70.50 | -4.00% | 1 058 | 15 | ||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 74.00 | +4.00% | 2 427 | 33 | ||||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 058 | 15 | ||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 64.97 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
17.7.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 121.00 | 0.00% | 0 | 0 | 85.10 | +2.00% | 1 277 | 15 | ||||||
12.7.1996 | 80.19 | 0.00% | 0 | 0 | 81.00 | -1.00% | 81 | 1 | ||||||
24.4.1996 | 97.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 97.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 97.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 97.16 | 0.00% | 0 | 0 | 81.00 | -2.00% | 717 | 9 | ||||||
15.5.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 110.00 | 0.00% | 0 | 0 | 83.10 | -5.00% | 249 | 3 | ||||||
13.5.1996 | 110.00 | 0.00% | 9 240 | 84 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 110.00 | 0.00% | 0 | 0 | 87.10 | +2.00% | 1 307 | 15 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?