VÁLCOVNY PLECHU FM, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VÁLCOVNY PLECHU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | +4.16% | 425 | 17 | ||||||
13.12.1999 | 20.08 | 0.00% | 0 | 0 | 24.00 | -6.25% | 0 | 0 | ||||||
10.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.60 | -9.85% | 1 101 | 43 | ||||||
9.12.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | +9.23% | 0 | 0 | ||||||
3.12.1999 | 20.08 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
2.12.1999 | 20.08 | 0.00% | 0 | 0 | 26.00 | -8.45% | 0 | 0 | ||||||
1.12.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 1 701 | 60 | ||||||
25.11.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | -9.84% | 341 | 12 | ||||||
24.11.1999 | 20.08 | 0.00% | 0 | 0 | 31.50 | +0.63% | 347 | 11 | ||||||
23.11.1999 | 20.08 | 0.00% | 301 | 15 | 31.30 | -9.53% | 125 | 4 | ||||||
22.11.1999 | 20.08 | 0.00% | 0 | 0 | 34.60 | +9.84% | 0 | 0 | ||||||
19.11.1999 | 20.08 | 0.00% | 0 | 0 | 31.50 | +2.27% | 378 | 12 | ||||||
18.11.1999 | 20.08 | -4.92% | 321 | 16 | 30.80 | -2.22% | 185 | 6 | ||||||
4.7.2001 | 20.45 | -4.97% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 20.47 | +4.97% | 0 | 0 | 42.30 | -10.00% | 0 | 0 | ||||||
21.11.2000 | 20.91 | -4.99% | 0 | 0 | 14.10 | +9.30% | 353 | 25 | ||||||
15.2.2001 | 21.00 | +5.00% | 0 | 0 | 38.10 | -9.92% | 0 | 0 | ||||||
26.1.2000 | 21.00 | +4.58% | 126 | 6 | 22.10 | +9.95% | 530 | 24 | ||||||
17.11.1999 | 21.12 | -4.99% | 0 | 0 | 31.50 | 0.00% | 2 520 | 80 | ||||||
3.7.2001 | 21.52 | -4.98% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 21.85 | -5.00% | 0 | 0 | 23.10 | +5.00% | 554 | 24 | ||||||
20.11.2000 | 22.01 | -4.96% | 0 | 0 | 12.90 | +9.32% | 310 | 24 | ||||||
16.2.2001 | 22.05 | +5.00% | 0 | 0 | 34.30 | -9.97% | 0 | 0 | ||||||
27.1.2000 | 22.05 | +5.00% | 0 | 0 | 22.20 | +0.45% | 558 | 24 | ||||||
16.11.1999 | 22.23 | -4.95% | 0 | 0 | 31.50 | +0.63% | 1 386 | 44 | ||||||
2.7.2001 | 22.65 | -4.99% | 0 | 0 | 27.00 | -9.69% | 0 | 0 | ||||||
20.6.2001 | 22.77 | -4.96% | 0 | 0 | 24.80 | 0.00% | 273 | 11 | ||||||
12.6.2001 | 22.94 | +4.98% | 0 | 0 | 25.40 | +9.95% | 0 | 0 | ||||||
8.6.2001 | 23.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
7.6.2001 | 23.00 | 0.00% | 0 | 0 | 20.00 | +0.50% | 820 | 41 | ||||||
6.6.2001 | 23.00 | 0.00% | 0 | 0 | 19.90 | -3.39% | 0 | 0 | ||||||
5.6.2001 | 23.00 | 0.00% | 0 | 0 | 20.60 | -9.25% | 680 | 33 | ||||||
4.6.2001 | 23.00 | 0.00% | 0 | 0 | 22.70 | +10.73% | 1 589 | 70 | ||||||
1.6.2001 | 23.00 | 0.00% | 0 | 0 | 20.50 | -9.69% | 0 | 0 | ||||||
31.5.2001 | 23.00 | 0.00% | 0 | 0 | 22.70 | 0.00% | 0 | 0 | ||||||
30.5.2001 | 23.00 | 0.00% | 0 | 0 | 22.70 | 0.00% | 0 | 0 | ||||||
29.5.2001 | 23.00 | 0.00% | 0 | 0 | 22.70 | 0.00% | 0 | 0 | ||||||
28.5.2001 | 23.00 | 0.00% | 0 | 0 | 22.70 | -9.92% | 0 | 0 | ||||||
25.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 428 | 17 | ||||||
23.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 454 | 18 | ||||||
22.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.10 | +10.57% | 1 636 | 65 | ||||||
21.5.2001 | 23.00 | 0.00% | 0 | 0 | 22.70 | -9.92% | 0 | 0 | ||||||
18.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
17.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
14.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 504 | 20 | ||||||
11.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
10.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 0 | 0 | ||||||
9.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 251 | 10 | ||||||
7.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 679 | 27 | ||||||
4.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 202 | 8 | ||||||
3.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 756 | 30 | ||||||
2.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 880 | 35 | ||||||
30.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 554 | 22 | ||||||
27.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
26.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 302 | 12 | ||||||
25.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 1 483 | 59 | ||||||
24.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 378 | 15 | ||||||
23.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 151 | 6 | ||||||
20.4.2001 | 23.00 | 0.00% | 598 | 26 | 25.20 | -3.07% | 378 | 15 | ||||||
19.4.2001 | 23.00 | -0.64% | 345 | 15 | 26.00 | 0.00% | 0 | 0 | ||||||
18.4.2001 | 23.15 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 131 | 45 | ||||||
17.4.2001 | 23.15 | 0.00% | 0 | 0 | 26.00 | +3.17% | 780 | 30 | ||||||
13.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.20 | +0.39% | 101 | 4 | ||||||
12.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.10 | -0.39% | 753 | 30 | ||||||
11.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.20 | 0.00% | 302 | 12 | ||||||
10.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.20 | +0.80% | 1 584 | 63 | ||||||
6.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
2.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
27.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
26.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 450 | 58 | ||||||
23.3.2001 | 23.15 | 0.00% | 0 | 0 | 24.00 | -4.00% | 0 | 0 | ||||||
22.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
21.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
20.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 125 | 45 | ||||||
19.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 596 | 60 | ||||||
16.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | -7.40% | 650 | 26 | ||||||
15.3.2001 | 23.15 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
14.3.2001 | 23.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 23.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 23.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 23.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 620 | 54 | ||||||
8.3.2001 | 23.15 | 0.00% | 0 | 0 | 30.00 | -3.22% | 0 | 0 | ||||||
7.3.2001 | 23.15 | 0.00% | 0 | 0 | 31.00 | +3.33% | 1 612 | 52 | ||||||
6.3.2001 | 23.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 23.15 | 0.00% | 0 | 0 | 30.00 | -3.22% | 0 | 0 | ||||||
2.3.2001 | 23.15 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 23.15 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 23.15 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 23.15 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 23.15 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
23.2.2001 | 23.15 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
22.2.2001 | 23.15 | 0.00% | 0 | 0 | 31.00 | 0.00% | 461 | 15 | ||||||
21.2.2001 | 23.15 | 0.00% | 0 | 0 | 31.00 | -0.95% | 1 753 | 57 | ||||||
20.2.2001 | 23.15 | 0.00% | 0 | 0 | 31.30 | -16.97% | 0 | 0 | ||||||
19.2.2001 | 23.15 | +4.98% | 0 | 0 | 37.70 | +9.91% | 938 | 27 | ||||||
28.1.2000 | 23.15 | +4.98% | 0 | 0 | 25.00 | +12.61% | 577 | 23 | ||||||
16.11.2000 | 23.16 | -4.96% | 0 | 0 | 11.80 | +9.25% | 0 | 0 | ||||||
15.11.1999 | 23.39 | -4.99% | 0 | 0 | 31.30 | -0.63% | 563 | 18 | ||||||
27.9.2001 | 23.47 | 0.00% | 0 | 0 | 17.10 | -0.58% | 361 | 21 | ||||||
29.6.2001 | 23.84 | -4.98% | 0 | 0 | 29.90 | +9.92% | 0 | 0 | ||||||
21.6.2001 | 23.90 | +4.96% | 0 | 0 | 24.80 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 23.96 | -4.99% | 0 | 0 | 24.80 | 0.00% | 670 | 27 | ||||||
13.6.2001 | 24.08 | +4.96% | 0 | 0 | 27.50 | +8.26% | 83 | 3 | ||||||
31.1.2000 | 24.30 | +4.96% | 0 | 0 | 27.50 | +10.00% | 314 | 12 | ||||||
15.11.2000 | 24.37 | -4.99% | 0 | 0 | 10.80 | +9.09% | 670 | 62 | ||||||
12.11.1999 | 24.62 | -4.97% | 0 | 0 | 31.50 | 0.00% | 95 | 3 | ||||||
28.6.2001 | 25.09 | 0.00% | 0 | 0 | 27.20 | +8.80% | 82 | 3 | ||||||
27.6.2001 | 25.09 | 0.00% | 0 | 0 | 25.00 | +15.74% | 1 947 | 78 | ||||||
26.6.2001 | 25.09 | 0.00% | 0 | 0 | 21.60 | -10.00% | 0 | 0 | ||||||
25.6.2001 | 25.09 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
22.6.2001 | 25.09 | +4.97% | 0 | 0 | 24.00 | -3.22% | 0 | 0 | ||||||
18.6.2001 | 25.22 | -4.97% | 0 | 0 | 24.80 | 0.00% | 0 | 0 | ||||||
14.6.2001 | 25.28 | +4.98% | 0 | 0 | 24.80 | -9.81% | 0 | 0 | ||||||
1.2.2000 | 25.51 | +4.97% | 0 | 0 | 28.40 | +3.27% | 601 | 21 | ||||||
14.11.2000 | 25.65 | -5.00% | 0 | 0 | 9.90 | +10.00% | 59 | 6 | ||||||
11.11.1999 | 25.91 | -4.98% | 0 | 0 | 31.50 | 0.00% | 565 | 18 | ||||||
15.6.2001 | 26.54 | +4.98% | 0 | 0 | 24.80 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 26.78 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
9.2.2000 | 26.78 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 26.78 | 0.00% | 0 | 0 | 30.00 | +5.26% | 0 | 0 | ||||||
7.2.2000 | 26.78 | 0.00% | 0 | 0 | 28.50 | +5.55% | 0 | 0 | ||||||
4.2.2000 | 26.78 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
3.2.2000 | 26.78 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
2.2.2000 | 26.78 | +4.97% | 0 | 0 | 30.00 | +5.63% | 0 | 0 | ||||||
13.11.2000 | 27.00 | 0.00% | 0 | 0 | 9.00 | +9.75% | 0 | 0 | ||||||
10.11.2000 | 27.00 | 0.00% | 0 | 0 | 8.20 | +9.33% | 0 | 0 | ||||||
9.11.2000 | 27.00 | 0.00% | 0 | 0 | 7.50 | -9.63% | 135 | 18 | ||||||
8.11.2000 | 27.00 | 0.00% | 0 | 0 | 8.30 | -9.78% | 0 | 0 | ||||||
7.11.2000 | 27.00 | 0.00% | 0 | 0 | 9.20 | -9.80% | 0 | 0 | ||||||
6.11.2000 | 27.00 | 0.00% | 0 | 0 | 10.20 | -9.73% | 0 | 0 | ||||||
3.11.2000 | 27.00 | 0.00% | 0 | 0 | 11.30 | -9.60% | 0 | 0 | ||||||
2.11.2000 | 27.00 | 0.00% | 0 | 0 | 12.50 | -9.42% | 0 | 0 | ||||||
1.11.2000 | 27.00 | 0.00% | 0 | 0 | 13.80 | -5.47% | 0 | 0 | ||||||
31.10.2000 | 27.00 | 0.00% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
30.10.2000 | 27.00 | 0.00% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
27.10.2000 | 27.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 738 | 41 | ||||||
26.10.2000 | 27.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 27.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 27.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
23.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
13.10.2000 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 484 | 22 | ||||||
11.10.2000 | 27.00 | 0.00% | 0 | 0 | 22.00 | +2.32% | 352 | 16 | ||||||
10.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.50 | +0.93% | 258 | 12 | ||||||
9.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.30 | -1.38% | 0 | 0 | ||||||
6.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.60 | -0.46% | 1 728 | 80 | ||||||
5.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | 0.00% | 651 | 30 | ||||||
4.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | -9.58% | 0 | 0 | ||||||
3.10.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
2.10.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
27.9.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | +7.62% | 144 | 6 | ||||||
19.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 0 | 0 | ||||||
18.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.20 | -0.44% | 333 | 15 | ||||||
15.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.30 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 0 | 0 | ||||||
13.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 178 | 8 | ||||||
12.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.10 | +8.33% | 0 | 0 | ||||||
7.9.2000 | 27.00 | 0.00% | 0 | 0 | 20.40 | -5.99% | 82 | 4 | ||||||
6.9.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | +9.59% | 0 | 0 | ||||||
5.9.2000 | 27.00 | 0.00% | 0 | 0 | 19.80 | +0.50% | 0 | 0 | ||||||
4.9.2000 | 27.00 | 0.00% | 0 | 0 | 19.70 | +0.51% | 473 | 24 | ||||||
1.9.2000 | 27.00 | 0.00% | 0 | 0 | 19.60 | -9.67% | 0 | 0 | ||||||
31.8.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | -9.95% | 0 | 0 | ||||||
30.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 868 | 36 | ||||||
29.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.10 | -5.49% | 0 | 0 | ||||||
28.8.2000 | 27.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 153 | 6 | ||||||
25.8.2000 | 27.00 | 0.00% | 0 | 0 | 25.50 | +5.80% | 306 | 12 | ||||||
24.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 145 | 6 | ||||||
|
Údaje o firmách, VÁLCOVNY PLECHU
Zpravodajství k akcii VÁLCOVNY PLECHU
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky