VÁLCOVNY PLECHU FM, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - VÁLCOVNY PLECHU | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 256.00 | -0.77% | 16 128 | 63 | 255.10 | -0.42% | 13 922 | 55 | ||||||
| 23.5.1997 | 256.00 | 0.00% | 11 520 | 45 | 255.00 | +0.51% | 29 155 | 115 | ||||||
| 22.5.1997 | 256.00 | -0.77% | 24 576 | 96 | 252.20 | +0.03% | 11 601 | 46 | ||||||
| 30.4.1997 | 256.00 | 0.00% | 20 480 | 80 | 255.40 | -0.31% | 18 499 | 73 | ||||||
| 29.4.1997 | 256.00 | 0.00% | 14 080 | 55 | 254.20 | -0.18% | 2 288 | 9 | ||||||
| 28.4.1997 | 256.00 | +0.78% | 14 080 | 55 | 253.30 | +0.93% | 21 902 | 86 | ||||||
| 14.5.1997 | 256.00 | 0.00% | 28 160 | 110 | 251.00 | +0.37% | 20 137 | 81 | ||||||
| 13.5.1997 | 256.00 | 0.00% | 32 768 | 128 | 250.90 | -1.03% | 36 158 | 146 | ||||||
| 12.5.1997 | 256.00 | 0.00% | 27 136 | 106 | 250.90 | -0.12% | 15 266 | 61 | ||||||
| 9.5.1997 | 256.00 | 0.00% | 17 664 | 69 | 250.90 | -2.38% | 11 778 | 47 | ||||||
| 7.5.1997 | 256.00 | 0.00% | 23 808 | 93 | 250.20 | +2.64% | 14 376 | 56 | ||||||
| 6.5.1997 | 256.00 | 0.00% | 14 848 | 58 | 250.20 | -0.48% | 14 256 | 57 | ||||||
| 5.5.1997 | 256.00 | +0.78% | 11 264 | 44 | 250.00 | -1.58% | 35 939 | 143 | ||||||
| 30.6.1997 | 256.00 | -1.91% | 12 288 | 48 | -3.18% | 0 | ||||||||
| 19.6.1997 | 256.00 | +0.78% | 13 312 | 52 | 255.00 | -1.28% | 19 643 | 77 | ||||||
| 18.6.1996 | 256.00 | +4.91% | 65 792 | 257 | 261.00 | +7.00% | 122 907 | 469 | ||||||
| 19.5.1998 | 255.00 | -1.16% | 33 660 | 132 | 227.00 | -1.76% | 44 359 | 179 | ||||||
| 18.6.1997 | 254.00 | -1.55% | 38 354 | 151 | 257.50 | +1.60% | 12 404 | 48 | ||||||
| 2.5.1997 | 254.00 | -0.78% | 20 066 | 79 | 255.20 | +0.77% | 17 621 | 69 | ||||||
| 25.4.1997 | 254.00 | +0.79% | 47 244 | 186 | 253.10 | -0.07% | 8 578 | 34 | ||||||
| 15.5.1997 | 254.00 | -0.78% | 47 498 | 187 | 251.00 | +0.86% | 32 848 | 131 | ||||||
| 2.4.1997 | 254.00 | +0.39% | 30 734 | 121 | 254.30 | +6.21% | 66 176 | 247 | ||||||
| 1.4.1997 | 253.00 | 0.00% | 28 842 | 114 | 253.50 | -1.05% | 22 954 | 91 | ||||||
| 28.3.1997 | 253.00 | 0.00% | 44 275 | 175 | 253.10 | +1.32% | 30 848 | 121 | ||||||
| 27.3.1997 | 253.00 | 0.00% | 43 263 | 171 | 250.10 | -5.49% | 45 035 | 179 | ||||||
| 26.3.1997 | 253.00 | 0.00% | 32 384 | 128 | 251.10 | +7.12% | 255 574 | 960 | ||||||
| 25.3.1997 | 253.00 | 0.00% | 34 155 | 135 | 244.60 | +2.02% | 40 013 | 161 | ||||||
| 24.3.1997 | 253.00 | +1.20% | 14 674 | 58 | 245.50 | -1.88% | 19 243 | 79 | ||||||
| 7.7.1997 | 253.00 | +1.20% | 4 048 | 16 | 260.00 | -2.75% | 10 702 | 42 | ||||||
| 18.3.1998 | 253.00 | +4.97% | 0 | 0 | 266.00 | +5.62% | 35 824 | 140 | ||||||
| 26.6.1996 | 253.00 | -4.88% | 225 423 | 891 | 258.00 | +3.00% | 85 572 | 313 | ||||||
| 18.3.1997 | 252.00 | 0.00% | 41 832 | 166 | 244.00 | +0.39% | 39 056 | 156 | ||||||
| 17.3.1997 | 252.00 | +0.80% | 68 796 | 273 | 243.60 | -1.00% | 24 439 | 98 | ||||||
| 13.3.1997 | 252.00 | 0.00% | 43 596 | 173 | 278.00 | +9.31% | 246 340 | 891 | ||||||
| 12.3.1997 | 252.00 | 0.00% | 93 744 | 372 | 253.10 | +4.44% | 90 544 | 358 | ||||||
| 11.3.1997 | 252.00 | +5.00% | 37 296 | 148 | 248.70 | -2.70% | 22 278 | 92 | ||||||
| 24.4.1997 | 252.00 | 0.00% | 35 784 | 142 | 250.00 | -1.01% | 29 793 | 118 | ||||||
| 23.4.1997 | 252.00 | -1.56% | 33 516 | 133 | 255.00 | +0.03% | 57 140 | 224 | ||||||
| 4.11.1996 | 252.00 | -4.54% | 37 296 | 148 | 256.00 | +2.92% | 13 960 | 53 | ||||||
| 3.3.1997 | 251.00 | +0.40% | 20 080 | 80 | 250.10 | -0.32% | 19 072 | 77 | ||||||
| 28.2.1997 | 250.00 | +1.62% | 42 750 | 171 | 250.10 | +2.25% | 22 861 | 92 | ||||||
| 19.3.1997 | 250.00 | -0.79% | 34 000 | 136 | 247.00 | +0.68% | 56 213 | 223 | ||||||
| 14.3.1997 | 250.00 | -0.79% | 86 000 | 344 | 249.00 | -8.89% | 32 494 | 129 | ||||||
| 21.3.1997 | 250.00 | +0.80% | 51 000 | 204 | 246.90 | -0.61% | 31 282 | 126 | ||||||
| 4.7.1997 | 250.00 | +0.40% | 23 500 | 94 | 262.00 | +6.13% | 15 720 | 60 | ||||||
| 3.7.1997 | 249.00 | +2.04% | 9 213 | 37 | 242.00 | +3.69% | 12 343 | 50 | ||||||
| 8.7.1997 | 249.00 | -1.58% | 15 936 | 64 | 264.00 | +1.28% | 26 065 | 101 | ||||||
| 14.7.1997 | 249.00 | +0.80% | 2 988 | 12 | +1.19% | 0 | ||||||||
| 12.11.1996 | 249.00 | -4.96% | 0 | 0 | 237.00 | -6.05% | 11 370 | 46 | ||||||
| 31.3.1995 | 249.00 | -496.00% | 107 070 | 430 | 225.00 | +10.00% | 6 750 | 30 | ||||||
| 10.7.1997 | 248.00 | 0.00% | 16 120 | 65 | 255.10 | +2.53% | 8 163 | 32 | ||||||
| 9.7.1997 | 248.00 | -0.40% | 9 920 | 40 | 250.00 | -3.59% | 20 650 | 83 | ||||||
| 20.3.1997 | 248.00 | -0.80% | 59 272 | 239 | 247.30 | -0.90% | 34 223 | 137 | ||||||
| 4.3.1997 | 248.00 | -1.19% | 36 704 | 148 | 248.00 | +1.11% | 33 307 | 133 | ||||||
| 11.7.1997 | 247.00 | -0.40% | 7 657 | 31 | 255.00 | 10 432 | 41 | |||||||
| 22.7.1997 | 247.00 | +1.22% | 2 964 | 12 | 245.00 | -1.34% | 24 910 | 101 | ||||||
| 27.2.1997 | 246.00 | +1.23% | 45 018 | 183 | 246.00 | +1.03% | 52 732 | 217 | ||||||
| 18.7.1997 | 245.00 | 0.00% | 0 | 0 | 250.00 | -1.75% | 3 000 | 12 | ||||||
| 17.7.1997 | 245.00 | 0.00% | 16 170 | 66 | 250.00 | +0.17% | 11 197 | 44 | ||||||
| 16.7.1997 | 245.00 | 0.00% | 0 | 0 | 250.00 | +2.32% | 15 750 | 62 | ||||||
| 15.7.1997 | 245.00 | -1.60% | 8 820 | 36 | 250.00 | -3.58% | 15 145 | 61 | ||||||
| 23.7.1997 | 245.00 | -0.80% | 12 740 | 52 | 236.00 | -4.31% | 8 496 | 36 | ||||||
| 20.5.1998 | 245.00 | -3.92% | 24 500 | 100 | 224.10 | -9.33% | 10 336 | 46 | ||||||
| 6.4.1995 | 245.00 | 0.00% | 43 120 | 176 | 231.00 | -4.00% | 11 967 | 52 | ||||||
| 5.4.1995 | 245.00 | 0.00% | 64 925 | 265 | 230.00 | -3.00% | 7 699 | 32 | ||||||
| 4.4.1995 | 245.00 | 0.00% | 41 160 | 168 | 230.00 | -1.00% | 20 010 | 81 | ||||||
| 3.4.1995 | 245.00 | -160.00% | 84 525 | 345 | +11.00% | 0 | 0 | |||||||
| 17.6.1996 | 244.00 | +4.72% | 102 480 | 420 | 244.00 | +7.00% | 78 783 | 321 | ||||||
| 2.7.1997 | 244.00 | 0.00% | 0 | 0 | 240.00 | -0.57% | 14 760 | 62 | ||||||
| 1.7.1997 | 244.00 | -4.68% | 9 028 | 37 | 233.00 | -5.07% | 5 508 | 23 | ||||||
| 21.7.1997 | 244.00 | -0.40% | 7 808 | 32 | 250.00 | 0.00% | 24 000 | 96 | ||||||
| 5.3.1997 | 244.00 | -1.61% | 31 232 | 128 | 249.10 | +0.75% | 21 196 | 84 | ||||||
| 27.6.1996 | 244.00 | -3.55% | 137 372 | 563 | 246.00 | -8.00% | 120 329 | 477 | ||||||
| 26.2.1997 | 243.00 | +1.25% | 24 300 | 100 | 240.10 | +0.24% | 45 697 | 190 | ||||||
| 18.2.1997 | 241.00 | 0.00% | 37 114 | 154 | 232.10 | -0.36% | 32 682 | 140 | ||||||
| 17.2.1997 | 241.00 | +2.11% | 60 732 | 252 | 232.10 | +1.03% | 19 916 | 85 | ||||||
| 17.3.1998 | 241.00 | +2.55% | 4 338 | 18 | 243.20 | +1.06% | 36 582 | 151 | ||||||
| 20.2.1997 | 240.00 | 0.00% | 43 920 | 183 | 236.30 | -1.62% | 28 199 | 120 | ||||||
| 19.2.1997 | 240.00 | -0.41% | 15 840 | 66 | 233.00 | +2.32% | 9 794 | 41 | ||||||
| 25.2.1997 | 240.00 | 0.00% | 47 280 | 197 | 238.10 | 0.00% | 29 991 | 125 | ||||||
| 24.2.1997 | 240.00 | +2.56% | 47 520 | 198 | 236.10 | +1.33% | 15 836 | 66 | ||||||
| 6.3.1997 | 240.00 | -1.63% | 47 040 | 196 | 249.20 | -0.94% | 38 993 | 156 | ||||||
| 10.3.1997 | 240.00 | +1.69% | 23 760 | 99 | 245.00 | -0.74% | 26 382 | 106 | ||||||
| 5.9.1997 | 240.00 | +3.89% | 12 000 | 50 | 221.10 | -0.60% | 15 032 | 70 | ||||||
| 5.3.1998 | 239.00 | +3.46% | 3 585 | 15 | 240.90 | +1.53% | 22 147 | 92 | ||||||
| 3.3.1998 | 237.00 | +4.86% | 9 717 | 41 | 235.10 | +0.85% | 24 456 | 104 | ||||||
| 13.11.1996 | 237.00 | -4.81% | 0 | 0 | 228.00 | -7.75% | 5 928 | 26 | ||||||
| 14.2.1997 | 236.00 | +0.85% | 54 752 | 232 | 232.10 | 25 973 | 112 | |||||||
| 7.3.1997 | 236.00 | -1.66% | 47 200 | 200 | 251.10 | +0.31% | 41 122 | 164 | ||||||
| 16.3.1998 | 235.00 | +2.17% | 6 345 | 27 | 240.00 | +1.82% | 171 146 | 714 | ||||||
| 11.4.1995 | 235.00 | +491.00% | 60 160 | 256 | 200.00 | -6.00% | 23 186 | 112 | ||||||
| 7.4.1995 | 235.00 | -408.00% | 29 375 | 125 | 225.00 | -3.00% | 10 286 | 46 | ||||||
| 21.2.1997 | 234.00 | -2.50% | 41 184 | 176 | 237.50 | +0.76% | 39 068 | 165 | ||||||
| 13.2.1997 | 234.00 | +0.42% | 36 270 | 155 | 232.10 | +0.30% | 32 856 | 142 | ||||||
| 12.2.1997 | 233.00 | +0.86% | 38 212 | 164 | 231.10 | +0.68% | 52 593 | 228 | ||||||
| 28.1.1997 | 233.00 | +4.95% | 43 804 | 188 | 225.90 | +0.69% | 15 389 | 71 | ||||||
| 25.7.1997 | 233.00 | 0.00% | 11 650 | 50 | 235.00 | -1.73% | 12 577 | 53 | ||||||
| 24.7.1997 | 233.00 | -4.89% | 4 660 | 20 | 235.00 | +2.32% | 38 881 | 161 | ||||||
| 21.5.1998 | 233.00 | -4.89% | 15 844 | 68 | 230.00 | +2.46% | 17 036 | 74 | ||||||
| 14.6.1996 | 233.00 | +4.01% | 60 813 | 261 | 232.00 | +3.00% | 34 088 | 149 | ||||||
| 18.4.1995 | 231.00 | +500.00% | 34 650 | 150 | 215.00 | +8.00% | 17 285 | 80 | ||||||
| 4.3.1998 | 231.00 | -2.53% | 17 556 | 76 | 237.20 | +0.82% | 15 647 | 66 | ||||||
| 4.9.1997 | 231.00 | +5.00% | 6 930 | 30 | 216.10 | +3.58% | 12 530 | 58 | ||||||
| 11.2.1997 | 231.00 | +3.12% | 29 106 | 126 | 230.10 | +0.45% | 50 629 | 221 | ||||||
| 21.1.1997 | 231.00 | +5.00% | 6 699 | 29 | 220.30 | 9 913 | 45 | |||||||
| 3.2.1997 | 230.00 | +3.13% | 17 710 | 77 | 225.00 | -4.47% | 22 827 | 103 | ||||||
| 27.11.1996 | 230.00 | +1.76% | 11 730 | 51 | 230.10 | +2.21% | 22 100 | 97 | ||||||
| 8.9.1997 | 230.00 | -4.16% | 21 850 | 95 | 220.90 | +1.75% | 13 548 | 62 | ||||||
| 28.7.1997 | 230.00 | -1.28% | 1 840 | 8 | 230.00 | -3.73% | 6 625 | 29 | ||||||
| 30.7.1997 | 230.00 | +2.22% | 6 210 | 27 | 231.00 | +2.35% | 13 972 | 60 | ||||||
| 13.3.1998 | 230.00 | +2.22% | 4 140 | 18 | 220.20 | +1.26% | 40 256 | 171 | ||||||
| 3.12.1996 | 229.00 | +4.56% | 30 915 | 135 | 225.00 | +3.09% | 10 679 | 49 | ||||||
| 6.3.1998 | 228.00 | -4.60% | 11 628 | 51 | 220.10 | -5.76% | 14 746 | 65 | ||||||
| 23.2.1998 | 227.00 | 0.00% | 0 | 0 | 245.00 | +0.58% | 22 159 | 98 | ||||||
| 20.2.1998 | 227.00 | +3.18% | 12 031 | 53 | 226.00 | -5.17% | 19 781 | 88 | ||||||
| 2.3.1998 | 226.00 | +0.44% | 39 776 | 176 | 235.00 | +1.59% | 12 124 | 52 | ||||||
| 26.11.1996 | 226.00 | +4.62% | 0 | 0 | 224.60 | +1.08% | 13 373 | 60 | ||||||
| 14.11.1996 | 226.00 | -4.64% | 0 | 0 | 210.70 | -7.58% | 10 956 | 52 | ||||||
| 20.11.1996 | 225.00 | +4.65% | 22 500 | 100 | 191.10 | +0.22% | 7 735 | 37 | ||||||
| 7.1.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | +8.69% | 1 350 | 6 | ||||||
| 6.1.1997 | 225.00 | 0.00% | 2 250 | 10 | 207.00 | -2.12% | 1 656 | 8 | ||||||
| 31.12.1996 | 225.00 | +4.65% | 0 | 0 | 211.50 | -4.42% | 3 807 | 18 | ||||||
| 29.7.1997 | 225.00 | -2.17% | 675 | 3 | 227.50 | -0.41% | 4 095 | 18 | ||||||
| 27.2.1998 | 225.00 | 0.00% | 0 | 0 | 231.10 | -0.19% | 29 147 | 127 | ||||||
| 26.2.1998 | 225.00 | 0.00% | 0 | 0 | 232.00 | +1.77% | 52 657 | 229 | ||||||
| 25.2.1998 | 225.00 | 0.00% | 0 | 0 | 225.40 | -0.15% | 21 691 | 96 | ||||||
| 24.2.1998 | 225.00 | -0.88% | 24 975 | 111 | 221.10 | +0.08% | 11 315 | 50 | ||||||
| 12.2.1998 | 225.00 | +4.65% | 0 | 0 | 252.30 | -7.85% | 86 172 | 334 | ||||||
| 12.3.1998 | 225.00 | +2.27% | 23 850 | 106 | 224.00 | +6.23% | 109 500 | 471 | ||||||
| 9.9.1997 | 224.00 | -2.60% | 17 024 | 76 | 214.00 | 11 128 | 52 | |||||||
| 10.2.1997 | 224.00 | 0.00% | 36 512 | 163 | 230.00 | +2.47% | 44 929 | 197 | ||||||
| 7.2.1997 | 224.00 | 0.00% | 28 000 | 125 | 220.00 | -0.69% | 24 035 | 108 | ||||||
| 6.2.1997 | 224.00 | +0.44% | 13 664 | 61 | 220.00 | -2.60% | 48 632 | 217 | ||||||
| 12.4.1995 | 224.00 | -468.00% | 33 824 | 151 | 220.00 | +1.00% | 23 201 | 111 | ||||||
| 10.4.1995 | 224.00 | -468.00% | 44 576 | 199 | 210.00 | -1.00% | 8 385 | 38 | ||||||
| 13.6.1996 | 224.00 | +2.75% | 176 064 | 786 | 221.50 | -1.00% | 54 091 | 243 | ||||||
| 5.2.1997 | 223.00 | 0.00% | 29 436 | 132 | 230.10 | +2.72% | 18 408 | 80 | ||||||
| 4.2.1997 | 223.00 | -3.04% | 31 889 | 143 | 225.00 | +1.07% | 24 192 | 108 | ||||||
| 31.1.1997 | 223.00 | +0.45% | 48 391 | 217 | 231.00 | +6.74% | 34 569 | 149 | ||||||
| 30.1.1997 | 222.00 | 0.00% | 12 432 | 56 | 225.00 | 29 123 | 134 | |||||||
| 29.1.1997 | 222.00 | -4.72% | 27 972 | 126 | 225.00 | +3.24% | 34 015 | 152 | ||||||
| 27.1.1997 | 222.00 | +0.90% | 23 310 | 105 | 215.10 | +0.81% | 16 575 | 77 | ||||||
| 22.5.1998 | 222.00 | -4.72% | 14 874 | 67 | 210.00 | -8.75% | 6 722 | 32 | ||||||
| 28.5.1998 | 221.00 | +4.73% | 33 150 | 150 | 196.00 | +1.39% | 19 111 | 96 | ||||||
| 22.1.1997 | 221.00 | -4.32% | 15 912 | 72 | 220.00 | -0.74% | 25 363 | 116 | ||||||
| 5.8.1997 | 221.00 | +1.84% | 1 326 | 6 | 240.00 | +1.80% | 26 652 | 119 | ||||||
| 6.8.1997 | 220.00 | -0.45% | 5 500 | 25 | 217.00 | -1.23% | 2 654 | 12 | ||||||
| 3.9.1997 | 220.00 | +2.80% | 7 040 | 32 | 211.10 | -0.66% | 13 557 | 65 | ||||||
| 20.1.1997 | 220.00 | 0.00% | 13 640 | 62 | 220.30 | +2.46% | 9 914 | 45 | ||||||
| 17.1.1997 | 220.00 | 0.00% | 7 480 | 34 | 220.00 | +0.80% | 1 290 | 6 | ||||||
| 16.1.1997 | 220.00 | +1.38% | 14 300 | 65 | 218.00 | -2.47% | 15 784 | 74 | ||||||
| 24.1.1997 | 220.00 | +2.80% | 40 260 | 183 | 215.00 | -8.36% | 14 305 | 67 | ||||||
| 4.12.1996 | 220.00 | -3.93% | 26 180 | 119 | 220.00 | +3.97% | 19 487 | 86 | ||||||
| 11.3.1998 | 220.00 | +2.32% | 5 720 | 26 | 222.10 | +1.05% | 25 385 | 116 | ||||||
| 19.2.1998 | 220.00 | +4.76% | 12 100 | 55 | 235.00 | +5.18% | 39 112 | 165 | ||||||
| 4.6.1996 | 220.00 | +3.77% | 1 060 400 | 4 820 | 215.00 | +1.00% | 273 057 | 1 325 | ||||||
| 14.4.1995 | 220.00 | +328.00% | 33 880 | 154 | 200.00 | 0.00% | 5 000 | 25 | ||||||
| 19.4.1995 | 220.00 | -476.00% | 80 960 | 368 | 215.00 | +3.00% | 44 595 | 200 | ||||||
| 5.6.1996 | 219.00 | -0.45% | 531 513 | 2 427 | 215.20 | +5.00% | 82 680 | 383 | ||||||
| 28.11.1996 | 219.00 | -4.78% | 28 908 | 132 | 206.00 | -0.87% | 18 744 | 83 | ||||||
| 2.12.1996 | 219.00 | +4.78% | 22 119 | 101 | 204.10 | +1.41% | 13 952 | 66 | ||||||
| 31.7.1997 | 219.00 | -4.78% | 14 892 | 68 | 225.00 | -4.32% | 31 412 | 141 | ||||||
| 8.8.1997 | 218.00 | +1.39% | 6 540 | 30 | 218.00 | -0.15% | 4 414 | 20 | ||||||
| 12.6.1996 | 218.00 | +1.39% | 71 068 | 326 | 242.00 | +3.00% | 65 507 | 290 | ||||||
| 11.8.1997 | 217.00 | -0.45% | 5 642 | 26 | 218.00 | -0.18% | 11 015 | 50 | ||||||
| 4.8.1997 | 217.00 | +1.40% | 14 756 | 68 | 220.00 | +2.08% | 7 260 | 33 | ||||||
| 15.1.1997 | 217.00 | +0.93% | 7 812 | 36 | 220.00 | +5.09% | 8 748 | 40 | ||||||
| 9.3.1998 | 217.00 | -4.82% | 39 494 | 182 | 210.00 | -3.24% | 37 096 | 169 | ||||||
| 25.11.1996 | 216.00 | +4.85% | 9 072 | 42 | 220.00 | +0.68% | 10 143 | 46 | ||||||
| 14.8.1997 | 216.00 | +1.88% | 6 480 | 30 | +1.49% | 0 | ||||||||
| 12.8.1997 | 216.00 | -0.46% | 1 728 | 8 | 218.00 | 25 387 | 118 | |||||||
| 10.9.1997 | 216.00 | -3.57% | 27 432 | 127 | 214.00 | -3.71% | 9 684 | 47 | ||||||
| 7.8.1997 | 215.00 | -2.27% | 12 470 | 58 | 218.00 | -0.07% | 21 883 | 99 | ||||||
| 15.9.1997 | 215.00 | +1.89% | 645 | 3 | 208.00 | +5.60% | 26 255 | 123 | ||||||
| 19.12.1996 | 215.00 | +4.87% | 6 450 | 30 | 201.50 | -9.14% | 2 418 | 12 | ||||||
| 19.11.1996 | 215.00 | +4.87% | 12 040 | 56 | 211.20 | +6.92% | 13 141 | 63 | ||||||
| 21.11.1996 | 215.00 | -4.44% | 16 770 | 78 | 229.00 | +1.68% | 12 330 | 58 | ||||||
| 15.11.1996 | 215.00 | -4.86% | 0 | 0 | 210.00 | -3.17% | 16 525 | 81 | ||||||
| 14.1.1997 | 215.00 | +2.38% | 3 440 | 16 | 215.00 | -2.30% | 5 203 | 25 | ||||||
| 30.12.1996 | 215.00 | +4.87% | 21 500 | 100 | 221.30 | 0.00% | 2 656 | 12 | ||||||
| 11.2.1998 | 215.00 | +4.87% | 0 | 0 | 280.00 | +9.80% | 280 | 1 | ||||||
| 10.3.1998 | 215.00 | -0.92% | 6 450 | 30 | 213.00 | -1.34% | 23 172 | 107 | ||||||
| 11.6.1996 | 215.00 | +4.87% | 159 100 | 740 | 220.00 | +1.00% | 50 220 | 228 | ||||||
| 13.2.1998 | 214.00 | -4.88% | 7 704 | 36 | 233.00 | -7.38% | 58 542 | 245 | ||||||
| 8.1.1997 | 214.00 | -4.88% | 22 470 | 105 | 214.00 | -4.80% | 22 489 | 105 | ||||||
| 23.1.1997 | 214.00 | -3.16% | 21 186 | 99 | 220.00 | +6.55% | 15 844 | 68 | ||||||
| 2.9.1997 | 214.00 | +0.46% | 10 486 | 49 | 208.60 | +1.53% | 4 409 | 21 | ||||||
| 1.8.1997 | 214.00 | -2.28% | 18 618 | 87 | 215.50 | -3.26% | 1 724 | 8 | ||||||
| 1.9.1997 | 213.00 | +0.47% | 852 | 4 | 208.50 | -0.45% | 6 047 | 29 | ||||||
| 15.8.1997 | 213.00 | -1.38% | 11 928 | 56 | 216.00 | -1.81% | 12 728 | 58 | ||||||
| 5.12.1996 | 213.00 | -3.18% | 5 538 | 26 | 230.90 | +3.19% | 32 736 | 140 | ||||||
| 13.4.1995 | 213.00 | -491.00% | 20 448 | 96 | 200.00 | -4.00% | 10 000 | 50 | ||||||
| 3.6.1996 | 212.00 | 0.00% | 772 740 | 3 645 | 192.00 | +1.00% | 158 018 | 771 | ||||||
| 31.5.1996 | 212.00 | +4.95% | 275 176 | 1 298 | 205.20 | +2.00% | 44 550 | 220 | ||||||
| 13.8.1997 | 212.00 | -1.85% | 11 024 | 52 | 218.00 | +2.35% | 6 607 | 30 | ||||||
| 21.8.1997 | 212.00 | +1.43% | 21 200 | 100 | 205.00 | +0.39% | 19 140 | 93 | ||||||
| 29.8.1997 | 212.00 | +0.47% | 6 784 | 32 | 208.00 | -0.62% | 16 338 | 78 | ||||||
| 28.8.1997 | 211.00 | +0.47% | 6 963 | 33 | 208.00 | +1.60% | 11 382 | 54 | ||||||
| 12.9.1997 | 211.00 | 0.00% | 25 320 | 120 | 208.00 | -5.11% | 12 532 | 62 | ||||||
| 11.9.1997 | 211.00 | -2.31% | 5 064 | 24 | 208.00 | +3.38% | 17 042 | 80 | ||||||
| ||||||||||||||
Údaje o firmách, VÁLCOVNY PLECHU
04.10.2005 Budoucnost Válcoven plechu je ve výrobě plechů pro elektrotechnický průmysl (Kurzy.cz) Akcie v ČR
29.09.2004 Vláda prodá podíl ve Válcovnách plechu Ispat Nové Huti (ČIA) Akcie v ČR
07.06.2004 Stát prodá 42,4 pct. akcií Válcoven plechu společnosti INH (ČIA) Akcie v ČR
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
Zpravodajství k akcii VÁLCOVNY PLECHU
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
18.02.1998 Válcovny plechu v rukou Nové huti (AliaWeb) Akcie v ČR
21.07.1997 Válcovny plechu se ziskem v minulém roce (AliaWeb) Akcie v ČR
26.02.1997 Válcovny Plechu očekávají hrubý zisk 90 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
