VÁLCOVNY PLECHU FM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VÁLCOVNY PLECHU | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1999 | 44.95 | -4.98% | 1 438 | 32 | 60.00 | -4.76% | 0 | 0 | ||||||
| 2.11.1998 | 79.78 | -4.98% | 0 | 0 | 81.00 | -1.25% | 9 081 | 121 | ||||||
| 30.10.1998 | 83.97 | -4.98% | 0 | 0 | 72.10 | -5.01% | 3 648 | 48 | ||||||
| 4.9.1998 | 79.80 | -4.98% | 958 | 12 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| 29.5.1998 | 210.00 | -4.97% | 5 040 | 24 | 188.00 | +2.83% | 34 187 | 167 | ||||||
| 19.3.1999 | 36.64 | -4.97% | 0 | 0 | 45.00 | -8.16% | 2 070 | 46 | ||||||
| 18.3.1999 | 38.56 | -4.97% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
| 30.3.1999 | 38.19 | -4.97% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
| 20.5.1999 | 36.66 | -4.97% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| 6.9.1999 | 32.28 | -4.97% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
| 31.8.1999 | 32.44 | -4.97% | 0 | 0 | 40.00 | -0.24% | 240 | 6 | ||||||
| 24.11.2000 | 17.94 | -4.97% | 0 | 0 | 16.10 | -0.61% | 16 | 1 | ||||||
| 22.11.2000 | 19.87 | -4.97% | 0 | 0 | 15.50 | +9.92% | 822 | 53 | ||||||
| 12.11.1999 | 24.62 | -4.97% | 0 | 0 | 31.50 | 0.00% | 95 | 3 | ||||||
| 13.7.2001 | 15.84 | -4.97% | 0 | 0 | 22.20 | -4.72% | 0 | 0 | ||||||
| 4.7.2001 | 20.45 | -4.97% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2001 | 25.22 | -4.97% | 0 | 0 | 24.80 | 0.00% | 0 | 0 | ||||||
| 20.6.2001 | 22.77 | -4.96% | 0 | 0 | 24.80 | 0.00% | 273 | 11 | ||||||
| 12.7.2001 | 16.67 | -4.96% | 0 | 0 | 23.30 | -4.50% | 0 | 0 | ||||||
| 20.11.2000 | 22.01 | -4.96% | 0 | 0 | 12.90 | +9.32% | 310 | 24 | ||||||
| 16.11.2000 | 23.16 | -4.96% | 0 | 0 | 11.80 | +9.25% | 0 | 0 | ||||||
| 27.11.2000 | 17.05 | -4.96% | 0 | 0 | 16.00 | -0.62% | 0 | 0 | ||||||
| 4.12.2000 | 13.21 | -4.96% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 268.00 | -4.96% | 27 336 | 102 | 280.00 | -0.84% | 43 881 | 157 | ||||||
| 12.11.1996 | 249.00 | -4.96% | 0 | 0 | 237.00 | -6.05% | 11 370 | 46 | ||||||
| 19.7.1996 | 287.00 | -4.96% | 0 | 0 | 241.00 | -9.00% | 10 744 | 44 | ||||||
| 19.9.1996 | 307.00 | -4.95% | 107 450 | 350 | 301.10 | -9.00% | 38 763 | 129 | ||||||
| 25.5.1998 | 211.00 | -4.95% | 21 100 | 100 | 189.00 | -6.65% | 28 627 | 146 | ||||||
| 16.11.1999 | 22.23 | -4.95% | 0 | 0 | 31.50 | +0.63% | 1 386 | 44 | ||||||
| 6.12.2000 | 11.93 | -4.94% | 0 | 0 | 16.80 | +5.00% | 504 | 30 | ||||||
| 6.5.1998 | 269.00 | -4.94% | 10 491 | 39 | 282.50 | +2.83% | 49 559 | 172 | ||||||
| 5.9.1996 | 346.00 | -4.94% | 59 512 | 172 | 356.00 | -3.00% | 175 135 | 472 | ||||||
| 30.11.2000 | 14.63 | -4.93% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 20.08 | -4.92% | 321 | 16 | 30.80 | -2.22% | 185 | 6 | ||||||
| 23.10.1996 | 309.00 | -4.92% | 47 586 | 154 | 293.40 | +2.21% | 36 808 | 115 | ||||||
| 13.6.1995 | 103.00 | -4.92% | 25 750 | 250 | 125.00 | -1.00% | 12 625 | 101 | ||||||
| 6.9.1996 | 329.00 | -4.91% | 28 294 | 86 | 390.00 | 0.00% | 203 070 | 550 | ||||||
| 23.8.1996 | 348.00 | -4.91% | 0 | 0 | 346.00 | +2.00% | 576 471 | 1 480 | ||||||
| 17.11.1995 | 159.00 | -4.90% | 49 926 | 314 | 167.00 | +1.00% | 20 742 | 126 | ||||||
| 24.7.1997 | 233.00 | -4.89% | 4 660 | 20 | 235.00 | +2.32% | 38 881 | 161 | ||||||
| 21.5.1998 | 233.00 | -4.89% | 15 844 | 68 | 230.00 | +2.46% | 17 036 | 74 | ||||||
| 13.2.1998 | 214.00 | -4.88% | 7 704 | 36 | 233.00 | -7.38% | 58 542 | 245 | ||||||
| 8.1.1997 | 214.00 | -4.88% | 22 470 | 105 | 214.00 | -4.80% | 22 489 | 105 | ||||||
| 26.6.1996 | 253.00 | -4.88% | 225 423 | 891 | 258.00 | +3.00% | 85 572 | 313 | ||||||
| 5.8.1996 | 351.00 | -4.87% | 111 267 | 317 | 343.50 | +1.00% | 493 440 | 1 285 | ||||||
| 22.7.1996 | 273.00 | -4.87% | 0 | 0 | 235.40 | -5.00% | 34 019 | 146 | ||||||
| 9.9.1996 | 313.00 | -4.86% | 48 202 | 154 | 334.00 | -9.00% | 21 129 | 63 | ||||||
| 15.11.1996 | 215.00 | -4.86% | 0 | 0 | 210.00 | -3.17% | 16 525 | 81 | ||||||
| 2.6.1998 | 189.80 | -4.86% | 11 388 | 60 | 168.00 | -7.81% | 3 600 | 21 | ||||||
| 15.10.1996 | 333.00 | -4.85% | 97 236 | 292 | 327.00 | -5.72% | 77 738 | 238 | ||||||
| 16.7.1996 | 333.00 | -4.85% | 0 | 0 | 318.00 | -7.00% | 67 947 | 207 | ||||||
| 28.11.1995 | 132.00 | -4.83% | 22 704 | 172 | 130.00 | +8.00% | 6 660 | 46 | ||||||
| 9.8.1996 | 355.00 | -4.82% | 88 750 | 250 | 375.00 | -3.00% | 238 560 | 629 | ||||||
| 9.3.1998 | 217.00 | -4.82% | 39 494 | 182 | 210.00 | -3.24% | 37 096 | 169 | ||||||
| 13.11.1996 | 237.00 | -4.81% | 0 | 0 | 228.00 | -7.75% | 5 928 | 26 | ||||||
| 17.10.1996 | 317.00 | -4.80% | 0 | 0 | 320.00 | +1.26% | 47 918 | 148 | ||||||
| 17.7.1996 | 317.00 | -4.80% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 28.11.1996 | 219.00 | -4.78% | 28 908 | 132 | 206.00 | -0.87% | 18 744 | 83 | ||||||
| 31.7.1997 | 219.00 | -4.78% | 14 892 | 68 | 225.00 | -4.32% | 31 412 | 141 | ||||||
| 24.9.1998 | 90.00 | -4.76% | 1 350 | 15 | 82.00 | +5.26% | 9 081 | 115 | ||||||
| 30.4.1999 | 38.00 | -4.76% | 152 | 4 | 36.00 | +1.40% | 432 | 12 | ||||||
| 23.7.1996 | 260.00 | -4.76% | 217 880 | 838 | 256.00 | +5.00% | 40 963 | 168 | ||||||
| 27.8.1996 | 320.00 | -4.76% | 0 | 0 | 318.00 | -10.00% | 26 076 | 82 | ||||||
| 11.1.1996 | 152.00 | -4.76% | 14 136 | 93 | 160.00 | +10.00% | 12 320 | 77 | ||||||
| 29.6.1995 | 105.00 | -4.76% | 72 555 | 691 | 110.50 | -5.00% | 3 094 | 28 | ||||||
| 18.7.1996 | 302.00 | -4.73% | 0 | 0 | 267.00 | -8.00% | 30 705 | 115 | ||||||
| 7.6.1996 | 201.00 | -4.73% | 188 538 | 938 | 210.60 | +3.00% | 94 212 | 428 | ||||||
| 22.5.1998 | 222.00 | -4.72% | 14 874 | 67 | 210.00 | -8.75% | 6 722 | 32 | ||||||
| 29.1.1997 | 222.00 | -4.72% | 27 972 | 126 | 225.00 | +3.24% | 34 015 | 152 | ||||||
| 6.12.1996 | 203.00 | -4.69% | 15 428 | 76 | 212.40 | -9.16% | 4 885 | 23 | ||||||
| 1.7.1997 | 244.00 | -4.68% | 9 028 | 37 | 233.00 | -5.07% | 5 508 | 23 | ||||||
| 16.2.1998 | 204.00 | -4.67% | 23 052 | 113 | 216.00 | -6.19% | 56 707 | 253 | ||||||
| 16.9.1997 | 205.00 | -4.65% | 42 845 | 209 | 202.00 | -3.59% | 25 516 | 124 | ||||||
| 18.11.1996 | 205.00 | -4.65% | 56 785 | 277 | 200.40 | -4.38% | 16 386 | 84 | ||||||
| 14.11.1996 | 226.00 | -4.64% | 0 | 0 | 210.70 | -7.58% | 10 956 | 52 | ||||||
| 6.3.1998 | 228.00 | -4.60% | 11 628 | 51 | 220.10 | -5.76% | 14 746 | 65 | ||||||
| 28.1.1999 | 66.70 | -4.57% | 3 535 | 53 | 70.50 | -3.42% | 2 728 | 38 | ||||||
| 29.11.1996 | 209.00 | -4.56% | 21 736 | 104 | 206.10 | -7.70% | 23 137 | 111 | ||||||
| 27.11.1997 | 116.00 | -4.56% | 3 132 | 27 | -11.76% | 0 | ||||||||
| 4.11.1996 | 252.00 | -4.54% | 37 296 | 148 | 256.00 | +2.92% | 13 960 | 53 | ||||||
| 22.2.1999 | 54.90 | -4.52% | 220 | 4 | 64.00 | +3.22% | 1 520 | 24 | ||||||
| 5.3.1999 | 49.80 | -4.52% | 299 | 6 | 63.00 | 0.00% | 2 268 | 36 | ||||||
| 21.5.1999 | 35.00 | -4.52% | 490 | 14 | 40.00 | -4.76% | 720 | 18 | ||||||
| 19.10.1998 | 88.60 | -4.49% | 1 063 | 12 | 0.00 | +1.05% | 0 | 0 | ||||||
| 21.11.1996 | 215.00 | -4.44% | 16 770 | 78 | 229.00 | +1.68% | 12 330 | 58 | ||||||
| 6.11.1997 | 194.20 | -4.33% | 1 165 | 6 | 194.00 | -5.82% | 7 906 | 41 | ||||||
| 22.1.1997 | 221.00 | -4.32% | 15 912 | 72 | 220.00 | -0.74% | 25 363 | 116 | ||||||
| 21.11.1995 | 155.00 | -4.32% | 18 755 | 121 | 149.00 | -5.00% | 15 477 | 99 | ||||||
| 10.10.1995 | 180.00 | -4.30% | 38 160 | 212 | 188.00 | +2.00% | 26 859 | 138 | ||||||
| 26.4.1996 | 190.00 | -4.25% | 665 000 | 3 500 | 177.00 | 0.00% | 190 616 | 996 | ||||||
| 22.11.1996 | 206.00 | -4.18% | 13 596 | 66 | 210.00 | +3.02% | 13 141 | 60 | ||||||
| 8.9.1997 | 230.00 | -4.16% | 21 850 | 95 | 220.90 | +1.75% | 13 548 | 62 | ||||||
| 28.11.1997 | 111.20 | -4.13% | 1 779 | 16 | 111.00 | -5.43% | 4 648 | 41 | ||||||
| 24.6.1996 | 280.00 | -4.10% | 609 840 | 2 178 | 270.00 | -2.00% | 13 500 | 50 | ||||||
| 30.10.1996 | 285.00 | -4.04% | 71 250 | 250 | 290.00 | -3.82% | 33 897 | 117 | ||||||
| 5.2.1999 | 63.70 | -4.02% | 1 210 | 19 | 63.00 | -0.47% | 3 155 | 50 | ||||||
| 20.8.1996 | 365.00 | -3.94% | 241 995 | 663 | 360.00 | -6.00% | 95 834 | 264 | ||||||
| 4.12.1996 | 220.00 | -3.93% | 26 180 | 119 | 220.00 | +3.97% | 19 487 | 86 | ||||||
| 20.5.1998 | 245.00 | -3.92% | 24 500 | 100 | 224.10 | -9.33% | 10 336 | 46 | ||||||
| 31.10.1996 | 274.00 | -3.85% | 49 868 | 182 | 266.20 | -6.85% | 29 144 | 108 | ||||||
| 5.11.1997 | 203.00 | -3.79% | 14 616 | 72 | 183.10 | +1.13% | 17 813 | 87 | ||||||
| 4.12.1997 | 104.00 | -3.79% | 6 032 | 58 | 91.50 | +0.38% | 4 014 | 40 | ||||||
| 18.8.1997 | 205.00 | -3.75% | 71 750 | 350 | 205.00 | -2.31% | 6 860 | 32 | ||||||
| 18.5.1998 | 258.00 | -3.73% | 13 674 | 53 | 253.10 | -4.07% | 7 316 | 29 | ||||||
| 18.12.1997 | 122.60 | -3.69% | 981 | 8 | 141.00 | +0.61% | 64 944 | 461 | ||||||
| 6.6.1996 | 211.00 | -3.65% | 236 953 | 1 123 | 203.10 | -1.00% | 34 833 | 163 | ||||||
| 1.11.1996 | 264.00 | -3.64% | 30 888 | 117 | 245.00 | -5.16% | 19 962 | 78 | ||||||
| 10.9.1997 | 216.00 | -3.57% | 27 432 | 127 | 214.00 | -3.71% | 9 684 | 47 | ||||||
| 7.9.1999 | 31.13 | -3.56% | 249 | 8 | 40.10 | 0.00% | 0 | 0 | ||||||
| 27.6.1996 | 244.00 | -3.55% | 137 372 | 563 | 246.00 | -8.00% | 120 329 | 477 | ||||||
| 26.8.1996 | 336.00 | -3.44% | 88 368 | 263 | 360.10 | -9.00% | 17 987 | 51 | ||||||
| 30.1.1996 | 145.00 | -3.33% | 10 150 | 70 | 143.00 | +5.00% | 13 512 | 93 | ||||||
| 18.3.1996 | 145.00 | -3.33% | 123 250 | 850 | 141.00 | 0.00% | 9 968 | 71 | ||||||
| 26.5.1998 | 204.00 | -3.31% | 4 692 | 23 | 195.10 | -0.35% | 7 424 | 38 | ||||||
| 8.9.1995 | 179.00 | -3.23% | 64 440 | 360 | 173.00 | -9.00% | 7 159 | 41 | ||||||
| 5.12.1996 | 213.00 | -3.18% | 5 538 | 26 | 230.90 | +3.19% | 32 736 | 140 | ||||||
| 23.1.1997 | 214.00 | -3.16% | 21 186 | 99 | 220.00 | +6.55% | 15 844 | 68 | ||||||
| 2.8.1995 | 111.00 | -3.15% | 11 766 | 106 | 115.00 | -2.00% | 3 845 | 34 | ||||||
| 15.1.1996 | 140.00 | -3.04% | 128 800 | 920 | 151.00 | +1.00% | 18 919 | 122 | ||||||
| 4.2.1997 | 223.00 | -3.04% | 31 889 | 143 | 225.00 | +1.07% | 24 192 | 108 | ||||||
| 5.2.1996 | 160.00 | -3.03% | 68 800 | 430 | 150.50 | +7.00% | 28 953 | 186 | ||||||
| 9.2.1996 | 147.06 | -3.00% | 28 971 | 197 | 146.00 | +3.00% | 5 360 | 36 | ||||||
| 29.3.1996 | 164.00 | -2.95% | 252 560 | 1 540 | 155.00 | -1.00% | 40 153 | 258 | ||||||
| 27.9.1999 | 30.21 | -2.95% | 1 178 | 39 | 40.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1996 | 136.00 | -2.85% | 108 392 | 797 | 150.00 | -4.00% | 14 788 | 99 | ||||||
| 17.9.1996 | 340.00 | -2.85% | 124 100 | 365 | 360.00 | +3.00% | 38 264 | 109 | ||||||
| 16.12.1996 | 205.00 | -2.84% | 42 230 | 206 | 207.00 | -2.97% | 17 935 | 87 | ||||||
| 18.10.1996 | 308.00 | -2.83% | 49 588 | 161 | 320.00 | +5.11% | 78 617 | 231 | ||||||
| 9.1.1997 | 208.00 | -2.80% | 8 736 | 42 | 225.00 | +0.77% | 1 511 | 7 | ||||||
| 4.8.1995 | 106.00 | -2.75% | 10 706 | 101 | 115.00 | -4.00% | 4 396 | 40 | ||||||
| 5.12.1997 | 101.20 | -2.69% | 1 214 | 12 | 96.00 | +3.64% | 4 680 | 45 | ||||||
| 24.11.1995 | 146.00 | -2.66% | 60 590 | 415 | 143.00 | -10.00% | 23 339 | 163 | ||||||
| 9.9.1997 | 224.00 | -2.60% | 17 024 | 76 | 214.00 | 11 128 | 52 | |||||||
| 29.1.1996 | 150.00 | -2.59% | 116 250 | 775 | 138.00 | -7.00% | 828 | 6 | ||||||
| 22.11.1995 | 151.00 | -2.58% | 20 838 | 138 | 163.00 | +4.00% | 29 050 | 179 | ||||||
| 4.3.1998 | 231.00 | -2.53% | 17 556 | 76 | 237.20 | +0.82% | 15 647 | 66 | ||||||
| 21.2.1997 | 234.00 | -2.50% | 41 184 | 176 | 237.50 | +0.76% | 39 068 | 165 | ||||||
| 20.2.1996 | 146.30 | -2.47% | 33 649 | 230 | 145.00 | +5.00% | 22 010 | 147 | ||||||
| 23.12.1996 | 205.00 | -2.38% | 12 095 | 59 | 221.10 | -1.67% | 5 644 | 26 | ||||||
| 20.12.1996 | 210.00 | -2.32% | 8 190 | 39 | 221.00 | +9.55% | 22 077 | 100 | ||||||
| 11.9.1997 | 211.00 | -2.31% | 5 064 | 24 | 208.00 | +3.38% | 17 042 | 80 | ||||||
| 14.2.2001 | 20.00 | -2.29% | 280 | 14 | 42.30 | 0.00% | 0 | 0 | ||||||
| 1.8.1997 | 214.00 | -2.28% | 18 618 | 87 | 215.50 | -3.26% | 1 724 | 8 | ||||||
| 7.8.1997 | 215.00 | -2.27% | 12 470 | 58 | 218.00 | -0.07% | 21 883 | 99 | ||||||
| 29.7.1997 | 225.00 | -2.17% | 675 | 3 | 227.50 | -0.41% | 4 095 | 18 | ||||||
| 20.11.1997 | 135.00 | -2.17% | 6 885 | 51 | 127.20 | +4.32% | 11 589 | 82 | ||||||
| 14.12.1995 | 142.00 | -2.06% | 16 472 | 116 | 145.00 | 0.00% | 25 520 | 176 | ||||||
| 4.10.1995 | 195.00 | -2.02% | 237 900 | 1 220 | 200.00 | +2.00% | 22 615 | 120 | ||||||
| 17.2.1998 | 200.00 | -1.96% | 8 400 | 42 | 217.10 | -0.12% | 43 201 | 193 | ||||||
| 6.10.1997 | 203.00 | -1.93% | 10 150 | 50 | 206.00 | +0.21% | 11 087 | 54 | ||||||
| 30.6.1997 | 256.00 | -1.91% | 12 288 | 48 | -3.18% | 0 | ||||||||
| 18.8.1998 | 100.10 | -1.86% | 1 201 | 12 | 102.10 | +0.41% | 11 000 | 108 | ||||||
| 9.5.1996 | 164.10 | -1.86% | 37 743 | 230 | 168.00 | -1.00% | 38 603 | 223 | ||||||
| 13.8.1997 | 212.00 | -1.85% | 11 024 | 52 | 218.00 | +2.35% | 6 607 | 30 | ||||||
| 14.5.1998 | 268.00 | -1.83% | 14 740 | 55 | 270.10 | -3.58% | 30 788 | 114 | ||||||
| 12.5.1999 | 32.00 | -1.81% | 192 | 6 | 40.00 | -2.43% | 240 | 6 | ||||||
| 27.2.1996 | 146.10 | -1.81% | 29 220 | 200 | 143.50 | 0.00% | 15 559 | 108 | ||||||
| 3.8.1995 | 109.00 | -1.80% | 9 483 | 87 | 115.00 | +1.00% | 1 253 | 11 | ||||||
| 1.4.1998 | 276.00 | -1.77% | 56 856 | 206 | 297.00 | +1.46% | 259 644 | 913 | ||||||
| 6.6.1995 | 133.00 | -1.75% | 39 235 | 295 | 137.50 | -2.00% | 14 515 | 104 | ||||||
| 3.12.1997 | 108.10 | -1.72% | 3 675 | 34 | 91.00 | +2.02% | 9 496 | 95 | ||||||
| 7.3.1997 | 236.00 | -1.66% | 47 200 | 200 | 251.10 | +0.31% | 41 122 | 164 | ||||||
| 11.8.1995 | 118.00 | -1.66% | 59 236 | 502 | 116.00 | -4.00% | 10 662 | 93 | ||||||
| 16.2.1996 | 148.11 | -1.65% | 30 363 | 205 | 145.00 | -4.00% | 5 850 | 41 | ||||||
| 3.11.1995 | 190.00 | -1.65% | 133 190 | 701 | 172.00 | 0.00% | 4 547 | 25 | ||||||
| 6.3.1997 | 240.00 | -1.63% | 47 040 | 196 | 249.20 | -0.94% | 38 993 | 156 | ||||||
| 5.3.1997 | 244.00 | -1.61% | 31 232 | 128 | 249.10 | +0.75% | 21 196 | 84 | ||||||
| 24.10.1996 | 304.00 | -1.61% | 27 968 | 92 | 307.00 | -3.73% | 19 104 | 62 | ||||||
| 15.7.1997 | 245.00 | -1.60% | 8 820 | 36 | 250.00 | -3.58% | 15 145 | 61 | ||||||
| 10.9.1996 | 308.00 | -1.59% | 101 024 | 328 | 310.00 | -9.00% | 28 788 | 94 | ||||||
| 8.7.1997 | 249.00 | -1.58% | 15 936 | 64 | 264.00 | +1.28% | 26 065 | 101 | ||||||
| 3.6.1998 | 186.80 | -1.58% | 18 306 | 98 | 160.00 | -3.17% | 21 411 | 129 | ||||||
| 23.4.1997 | 252.00 | -1.56% | 33 516 | 133 | 255.00 | +0.03% | 57 140 | 224 | ||||||
| 18.6.1997 | 254.00 | -1.55% | 38 354 | 151 | 257.50 | +1.60% | 12 404 | 48 | ||||||
| 22.4.1997 | 256.00 | -1.53% | 22 528 | 88 | 255.00 | -2.38% | 43 857 | 172 | ||||||
| 13.11.1995 | 195.00 | -1.51% | 117 000 | 600 | 177.00 | -1.00% | 29 763 | 173 | ||||||
| 18.1.1996 | 135.00 | -1.45% | 360 855 | 2 673 | 141.00 | 0.00% | 6 654 | 46 | ||||||
| 15.10.1997 | 204.00 | -1.44% | 3 672 | 18 | 205.30 | +1.40% | 19 399 | 95 | ||||||
| 12.5.1998 | 273.00 | -1.44% | 5 187 | 19 | 270.10 | -4.43% | 28 540 | 104 | ||||||
| 6.3.1996 | 141.00 | -1.40% | 73 179 | 519 | 141.00 | 0.00% | 77 392 | 544 | ||||||
| 14.10.1996 | 350.00 | -1.40% | 162 400 | 464 | 336.00 | +2.40% | 51 274 | 148 | ||||||
| 15.8.1997 | 213.00 | -1.38% | 11 928 | 56 | 216.00 | -1.81% | 12 728 | 58 | ||||||
| 5.3.1996 | 143.01 | -1.37% | 47 193 | 330 | 143.10 | 0.00% | 21 302 | 150 | ||||||
| 14.3.1996 | 143.00 | -1.37% | 47 190 | 330 | 141.00 | -2.00% | 34 486 | 246 | ||||||
| 21.8.1996 | 360.00 | -1.36% | 307 800 | 855 | 360.00 | +3.00% | 87 403 | 234 | ||||||
| 29.10.1996 | 297.00 | -1.32% | 23 760 | 80 | 300.00 | -0.90% | 22 293 | 74 | ||||||
| 1.6.1995 | 150.00 | -1.31% | 28 800 | 192 | 145.00 | +4.00% | 12 792 | 86 | ||||||
| 28.7.1997 | 230.00 | -1.28% | 1 840 | 8 | 230.00 | -3.73% | 6 625 | 29 | ||||||
| 2.4.1996 | 160.00 | -1.23% | 257 760 | 1 611 | 145.10 | -4.00% | 21 946 | 148 | ||||||
| 1.4.1996 | 162.00 | -1.21% | 226 800 | 1 400 | 145.60 | -1.00% | 6 620 | 43 | ||||||
| 4.3.1997 | 248.00 | -1.19% | 36 704 | 148 | 248.00 | +1.11% | 33 307 | 133 | ||||||
| 16.12.1997 | 134.00 | -1.16% | 1 340 | 10 | 141.00 | +8.17% | 55 324 | 398 | ||||||
| 19.5.1998 | 255.00 | -1.16% | 33 660 | 132 | 227.00 | -1.76% | 44 359 | 179 | ||||||
| 11.4.1997 | 257.00 | -1.15% | 60 395 | 235 | 262.30 | +1.40% | 25 625 | 97 | ||||||
| 12.9.1995 | 175.00 | -1.12% | 36 750 | 210 | 180.90 | -5.00% | 6 332 | 35 | ||||||
| 11.9.1995 | 177.00 | -1.11% | 103 014 | 582 | 165.50 | +9.00% | 7 016 | 37 | ||||||
| 26.3.1998 | 280.00 | -1.06% | 102 480 | 366 | 271.00 | -4.12% | 61 460 | 227 | ||||||
| 25.10.1996 | 301.00 | -0.98% | 36 120 | 120 | 285.60 | -1.34% | 30 096 | 99 | ||||||
| 29.10.1997 | 202.00 | -0.98% | 11 312 | 56 | 199.00 | +0.64% | 29 392 | 146 | ||||||
| 29.8.1996 | 301.00 | -0.98% | 154 112 | 512 | 315.00 | +5.00% | 106 468 | 352 | ||||||
| ||||||||||||||
Údaje o firmách, VÁLCOVNY PLECHU
04.10.2005 Budoucnost Válcoven plechu je ve výrobě plechů pro elektrotechnický průmysl (Kurzy.cz) Akcie v ČR
29.09.2004 Vláda prodá podíl ve Válcovnách plechu Ispat Nové Huti (ČIA) Akcie v ČR
07.06.2004 Stát prodá 42,4 pct. akcií Válcoven plechu společnosti INH (ČIA) Akcie v ČR
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
Zpravodajství k akcii VÁLCOVNY PLECHU
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
18.02.1998 Válcovny plechu v rukou Nové huti (AliaWeb) Akcie v ČR
21.07.1997 Válcovny plechu se ziskem v minulém roce (AliaWeb) Akcie v ČR
26.02.1997 Válcovny Plechu očekávají hrubý zisk 90 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
