VÁLCOVNY PLECHU FM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VÁLCOVNY PLECHU | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 325.00 | +4.83% | 565 175 | 1 739 | 329.00 | -1.00% | 224 383 | 654 | ||||||
| 3.9.1996 | 347.00 | +4.83% | 0 | 0 | 379.00 | +3.00% | 119 057 | 334 | ||||||
| 2.8.1996 | 369.00 | +4.82% | 233 946 | 634 | 365.00 | +7.00% | 189 970 | 500 | ||||||
| 9.1.1996 | 152.00 | +4.82% | 199 424 | 1 312 | 146.50 | -1.00% | 6 518 | 46 | ||||||
| 25.7.1996 | 283.00 | +4.81% | 0 | 0 | 293.00 | +7.00% | 36 696 | 128 | ||||||
| 29.7.1998 | 96.20 | +4.81% | 2 213 | 23 | 100.10 | 0.00% | 6 006 | 60 | ||||||
| 2.12.1996 | 219.00 | +4.78% | 22 119 | 101 | 204.10 | +1.41% | 13 952 | 66 | ||||||
| 19.2.1998 | 220.00 | +4.76% | 12 100 | 55 | 235.00 | +5.18% | 39 112 | 165 | ||||||
| 1.8.1996 | 352.00 | +4.76% | 186 208 | 529 | 345.10 | -5.00% | 140 727 | 396 | ||||||
| 10.2.1998 | 205.00 | +4.75% | 10 660 | 52 | 255.00 | +9.91% | 255 | 1 | ||||||
| 19.3.1998 | 265.00 | +4.74% | 0 | 0 | 249.50 | +9.08% | 563 861 | 2 020 | ||||||
| 31.10.1997 | 201.00 | +4.74% | 13 266 | 66 | 201.10 | +2.52% | 14 914 | 74 | ||||||
| 2.9.1996 | 331.00 | +4.74% | 43 361 | 131 | 345.00 | +10.00% | 41 400 | 120 | ||||||
| 4.7.1996 | 309.00 | +4.74% | 0 | 0 | 320.00 | +4.00% | 130 435 | 413 | ||||||
| 28.5.1998 | 221.00 | +4.73% | 33 150 | 150 | 196.00 | +1.39% | 19 111 | 96 | ||||||
| 17.6.1996 | 244.00 | +4.72% | 102 480 | 420 | 244.00 | +7.00% | 78 783 | 321 | ||||||
| 19.6.1996 | 268.00 | +4.68% | 383 240 | 1 430 | 261.00 | -1.00% | 38 081 | 147 | ||||||
| 1.7.1996 | 268.00 | +4.68% | 0 | 0 | 253.50 | +3.00% | 77 916 | 287 | ||||||
| 12.2.1998 | 225.00 | +4.65% | 0 | 0 | 252.30 | -7.85% | 86 172 | 334 | ||||||
| 20.11.1996 | 225.00 | +4.65% | 22 500 | 100 | 191.10 | +0.22% | 7 735 | 37 | ||||||
| 31.12.1996 | 225.00 | +4.65% | 0 | 0 | 211.50 | -4.42% | 3 807 | 18 | ||||||
| 26.11.1996 | 226.00 | +4.62% | 0 | 0 | 224.60 | +1.08% | 13 373 | 60 | ||||||
| 25.3.1996 | 159.00 | +4.59% | 403 383 | 2 537 | 153.00 | +4.00% | 40 977 | 265 | ||||||
| 26.1.2000 | 21.00 | +4.58% | 126 | 6 | 22.10 | +9.95% | 530 | 24 | ||||||
| 3.12.1996 | 229.00 | +4.56% | 30 915 | 135 | 225.00 | +3.09% | 10 679 | 49 | ||||||
| 13.5.1996 | 180.10 | +4.52% | 369 925 | 2 054 | 171.00 | +5.00% | 18 512 | 108 | ||||||
| 23.4.1996 | 180.00 | +4.52% | 512 640 | 2 848 | 182.00 | +7.00% | 155 323 | 878 | ||||||
| 1.2.1996 | 159.00 | +4.43% | 155 502 | 978 | 151.00 | +2.00% | 39 186 | 258 | ||||||
| 29.7.1996 | 310.00 | +4.37% | 551 490 | 1 779 | 346.00 | +10.00% | 375 463 | 1 086 | ||||||
| 11.4.1996 | 159.00 | +4.36% | 101 283 | 637 | 145.10 | 0.00% | 10 197 | 68 | ||||||
| 15.8.1995 | 125.00 | +4.16% | 57 500 | 460 | 113.00 | -6.00% | 1 130 | 10 | ||||||
| 14.5.1999 | 35.00 | +4.16% | 210 | 6 | 45.00 | +9.75% | 0 | 0 | ||||||
| 2.12.1997 | 110.00 | +4.12% | 7 920 | 72 | 93.10 | -4.53% | 7 447 | 76 | ||||||
| 14.6.1996 | 233.00 | +4.01% | 60 813 | 261 | 232.00 | +3.00% | 34 088 | 149 | ||||||
| 17.5.1996 | 179.00 | +4.00% | 71 600 | 400 | 170.10 | -4.00% | 25 894 | 155 | ||||||
| 13.3.1996 | 145.00 | +4.00% | 21 750 | 150 | 143.60 | 0.00% | 27 311 | 191 | ||||||
| 20.9.1995 | 187.07 | +3.92% | 92 226 | 493 | ||||||||||
| 21.6.1996 | 292.00 | +3.91% | 748 104 | 2 562 | 270.00 | 0.00% | 64 416 | 234 | ||||||
| 11.9.1996 | 320.00 | +3.89% | 38 400 | 120 | 330.00 | +2.00% | 61 116 | 195 | ||||||
| 5.9.1997 | 240.00 | +3.89% | 12 000 | 50 | 221.10 | -0.60% | 15 032 | 70 | ||||||
| 24.7.1996 | 270.00 | +3.84% | 302 400 | 1 120 | 268.00 | +9.00% | 24 830 | 93 | ||||||
| 4.6.1996 | 220.00 | +3.77% | 1 060 400 | 4 820 | 215.00 | +1.00% | 273 057 | 1 325 | ||||||
| 2.2.1996 | 165.00 | +3.77% | 254 100 | 1 540 | 148.00 | -4.00% | 22 731 | 156 | ||||||
| 21.5.1996 | 195.00 | +3.75% | 399 750 | 2 050 | 180.00 | +4.00% | 119 363 | 649 | ||||||
| 5.10.1998 | 92.00 | +3.74% | 736 | 8 | 90.00 | -0.89% | 12 334 | 131 | ||||||
| 26.5.1999 | 40.00 | +3.68% | 360 | 9 | 40.00 | 0.00% | 1 360 | 32 | ||||||
| 10.11.1995 | 198.00 | +3.66% | 184 140 | 930 | 172.00 | -4.00% | 11 350 | 65 | ||||||
| 28.7.1995 | 127.00 | +3.66% | 50 546 | 398 | 118.00 | +3.00% | 7 000 | 60 | ||||||
| 5.3.1998 | 239.00 | +3.46% | 3 585 | 15 | 240.90 | +1.53% | 22 147 | 92 | ||||||
| 9.12.1996 | 210.00 | +3.44% | 14 700 | 70 | 219.90 | +3.92% | 28 035 | 127 | ||||||
| 19.3.1996 | 150.00 | +3.44% | 51 000 | 340 | 140.10 | 0.00% | 29 511 | 210 | ||||||
| 27.5.1998 | 211.00 | +3.43% | 11 394 | 54 | 199.90 | +0.49% | 34 359 | 175 | ||||||
| 31.7.1996 | 336.00 | +3.38% | 146 832 | 437 | 377.00 | +9.00% | 608 247 | 1 621 | ||||||
| 6.12.1995 | 174.00 | +3.28% | 49 242 | 283 | 162.00 | -2.00% | 36 927 | 219 | ||||||
| 20.2.1998 | 227.00 | +3.18% | 12 031 | 53 | 226.00 | -5.17% | 19 781 | 88 | ||||||
| 3.2.1997 | 230.00 | +3.13% | 17 710 | 77 | 225.00 | -4.47% | 22 827 | 103 | ||||||
| 11.2.1997 | 231.00 | +3.12% | 29 106 | 126 | 230.10 | +0.45% | 50 629 | 221 | ||||||
| 27.8.1998 | 103.10 | +2.99% | 3 093 | 30 | 125.00 | +3.85% | 86 625 | 693 | ||||||
| 3.11.1997 | 207.00 | +2.98% | 2 484 | 12 | 193.40 | +5.05% | 17 574 | 83 | ||||||
| 7.5.1998 | 277.00 | +2.97% | 6 371 | 23 | 285.00 | -1.50% | 192 973 | 680 | ||||||
| 9.10.1996 | 350.00 | +2.94% | 70 000 | 200 | 320.30 | -1.66% | 40 610 | 123 | ||||||
| 1.10.1996 | 320.00 | +2.89% | 65 280 | 204 | 326.10 | +1.73% | 11 176 | 34 | ||||||
| 22.10.1996 | 325.00 | +2.84% | 48 425 | 149 | 317.10 | -2.95% | 20 353 | 65 | ||||||
| 24.1.1997 | 220.00 | +2.80% | 40 260 | 183 | 215.00 | -8.36% | 14 305 | 67 | ||||||
| 3.9.1997 | 220.00 | +2.80% | 7 040 | 32 | 211.10 | -0.66% | 13 557 | 65 | ||||||
| 13.6.1996 | 224.00 | +2.75% | 176 064 | 786 | 221.50 | -1.00% | 54 091 | 243 | ||||||
| 9.8.1995 | 120.00 | +2.68% | 50 880 | 424 | 115.00 | -2.00% | 15 981 | 141 | ||||||
| 13.9.1996 | 345.00 | +2.67% | 110 400 | 320 | 344.00 | +6.00% | 88 700 | 258 | ||||||
| 10.7.1996 | 349.00 | +2.64% | 1 648 327 | 4 723 | 355.00 | +1.00% | 229 216 | 646 | ||||||
| 26.9.1995 | 193.00 | +2.62% | 67 550 | 350 | 187.00 | +4.00% | 44 779 | 239 | ||||||
| 21.10.1996 | 316.00 | +2.59% | 3 792 | 12 | 323.00 | -5.19% | 40 656 | 126 | ||||||
| 24.2.1997 | 240.00 | +2.56% | 47 520 | 198 | 236.10 | +1.33% | 15 836 | 66 | ||||||
| 17.9.1998 | 90.00 | +2.56% | 2 250 | 25 | 79.00 | -5.08% | 1 422 | 18 | ||||||
| 6.8.1996 | 360.00 | +2.56% | 190 440 | 529 | 400.00 | +2.00% | 271 290 | 692 | ||||||
| 17.3.1998 | 241.00 | +2.55% | 4 338 | 18 | 243.20 | +1.06% | 36 582 | 151 | ||||||
| 7.8.1996 | 369.00 | +2.50% | 232 470 | 630 | 399.00 | -1.00% | 224 862 | 580 | ||||||
| 19.4.1996 | 164.00 | +2.50% | 218 776 | 1 334 | 169.00 | +4.00% | 60 745 | 376 | ||||||
| 17.9.1997 | 210.00 | +2.43% | 8 190 | 39 | 214.50 | +0.50% | 15 717 | 76 | ||||||
| 19.8.1997 | 210.00 | +2.43% | 15 960 | 76 | 205.00 | -4.99% | 6 925 | 34 | ||||||
| 14.1.1997 | 215.00 | +2.38% | 3 440 | 16 | 215.00 | -2.30% | 5 203 | 25 | ||||||
| 3.4.1997 | 260.00 | +2.36% | 10 400 | 40 | 258.00 | -4.93% | 31 584 | 124 | ||||||
| 11.3.1998 | 220.00 | +2.32% | 5 720 | 26 | 222.10 | +1.05% | 25 385 | 116 | ||||||
| 13.12.1995 | 145.00 | +2.29% | 42 340 | 292 | 145.00 | 0.00% | 9 715 | 67 | ||||||
| 19.9.1995 | 180.00 | +2.27% | 45 000 | 250 | 175.00 | 0.00% | 23 751 | 133 | ||||||
| 12.3.1998 | 225.00 | +2.27% | 23 850 | 106 | 224.00 | +6.23% | 109 500 | 471 | ||||||
| 13.3.1998 | 230.00 | +2.22% | 4 140 | 18 | 220.20 | +1.26% | 40 256 | 171 | ||||||
| 30.7.1997 | 230.00 | +2.22% | 6 210 | 27 | 231.00 | +2.35% | 13 972 | 60 | ||||||
| 15.6.1995 | 100.00 | +2.19% | 21 700 | 217 | 104.00 | -6.00% | 9 975 | 94 | ||||||
| 16.3.1998 | 235.00 | +2.17% | 6 345 | 27 | 240.00 | +1.82% | 171 146 | 714 | ||||||
| 20.7.1995 | 96.00 | +2.12% | 29 088 | 303 | -3.00% | 0 | 0 | |||||||
| 15.12.1995 | 145.00 | +2.11% | 54 520 | 376 | 148.00 | +8.00% | 22 406 | 143 | ||||||
| 17.2.1997 | 241.00 | +2.11% | 60 732 | 252 | 232.10 | +1.03% | 19 916 | 85 | ||||||
| 26.1.1996 | 154.00 | +2.06% | 178 794 | 1 161 | 140.00 | +7.00% | 16 160 | 109 | ||||||
| 6.10.1995 | 198.00 | +2.05% | 87 912 | 444 | 195.00 | -4.00% | 20 881 | 110 | ||||||
| 3.7.1997 | 249.00 | +2.04% | 9 213 | 37 | 242.00 | +3.69% | 12 343 | 50 | ||||||
| 10.6.1996 | 205.00 | +1.99% | 35 465 | 173 | 218.00 | -1.00% | 55 575 | 255 | ||||||
| 5.11.1996 | 257.00 | +1.98% | 232 071 | 903 | 270.00 | -4.19% | 14 383 | 57 | ||||||
| 4.11.1997 | 211.00 | +1.93% | 8 018 | 38 | 204.00 | 13 159 | 65 | |||||||
| 15.9.1997 | 215.00 | +1.89% | 645 | 3 | 208.00 | +5.60% | 26 255 | 123 | ||||||
| 14.8.1997 | 216.00 | +1.88% | 6 480 | 30 | +1.49% | 0 | ||||||||
| 20.11.1995 | 162.00 | +1.88% | 46 980 | 290 | 160.00 | 0.00% | 16 720 | 102 | ||||||
| 27.3.1996 | 170.00 | +1.85% | 535 840 | 3 152 | 161.00 | -1.00% | 68 008 | 417 | ||||||
| 5.8.1997 | 221.00 | +1.84% | 1 326 | 6 | 240.00 | +1.80% | 26 652 | 119 | ||||||
| 2.4.1998 | 281.00 | +1.81% | 20 232 | 72 | 283.20 | +0.74% | 165 597 | 578 | ||||||
| 28.5.1996 | 199.60 | +1.78% | 313 572 | 1 571 | 194.40 | +2.00% | 70 587 | 360 | ||||||
| 27.11.1996 | 230.00 | +1.76% | 11 730 | 51 | 230.10 | +2.21% | 22 100 | 97 | ||||||
| 3.5.1996 | 175.00 | +1.74% | 68 425 | 391 | 173.20 | +5.00% | 19 836 | 115 | ||||||
| 15.2.1996 | 150.60 | +1.73% | 30 572 | 203 | 145.00 | +1.00% | 23 611 | 159 | ||||||
| 14.8.1995 | 120.00 | +1.69% | 39 000 | 325 | 120.50 | +5.00% | 1 205 | 10 | ||||||
| 10.3.1997 | 240.00 | +1.69% | 23 760 | 99 | 245.00 | -0.74% | 26 382 | 106 | ||||||
| 30.10.1995 | 182.00 | +1.67% | 34 580 | 190 | 177.00 | +2.00% | 20 600 | 117 | ||||||
| 22.8.1996 | 366.00 | +1.66% | 521 550 | 1 425 | 393.00 | +2.00% | 505 967 | 1 328 | ||||||
| 16.8.1996 | 376.00 | +1.62% | 368 480 | 980 | 381.00 | +1.00% | 25 156 | 66 | ||||||
| 28.2.1997 | 250.00 | +1.62% | 42 750 | 171 | 250.10 | +2.25% | 22 861 | 92 | ||||||
| 20.6.1997 | 260.00 | +1.56% | 10 400 | 40 | 255.00 | 0.00% | 8 163 | 32 | ||||||
| 19.1.1999 | 86.00 | +1.54% | 258 | 3 | 79.20 | -3.41% | 4 442 | 56 | ||||||
| 15.7.1998 | 106.10 | +1.53% | 2 122 | 20 | 120.00 | -0.28% | 4 242 | 36 | ||||||
| 29.9.1995 | 200.00 | +1.51% | 86 800 | 434 | 195.50 | +7.00% | 9 971 | 51 | ||||||
| 23.10.1995 | 174.00 | +1.46% | 33 756 | 194 | ||||||||||
| 16.9.1996 | 350.00 | +1.44% | 60 200 | 172 | 329.50 | 0.00% | 84 246 | 246 | ||||||
| 21.8.1997 | 212.00 | +1.43% | 21 200 | 100 | 205.00 | +0.39% | 19 140 | 93 | ||||||
| 11.10.1996 | 355.00 | +1.42% | 87 330 | 246 | 345.00 | +1.19% | 22 668 | 67 | ||||||
| 4.8.1997 | 217.00 | +1.40% | 14 756 | 68 | 220.00 | +2.08% | 7 260 | 33 | ||||||
| 8.8.1997 | 218.00 | +1.39% | 6 540 | 30 | 218.00 | -0.15% | 4 414 | 20 | ||||||
| 13.8.1996 | 364.00 | +1.39% | 132 132 | 363 | 377.00 | +1.00% | 206 079 | 527 | ||||||
| 12.6.1996 | 218.00 | +1.39% | 71 068 | 326 | 242.00 | +3.00% | 65 507 | 290 | ||||||
| 16.1.1997 | 220.00 | +1.38% | 14 300 | 65 | 218.00 | -2.47% | 15 784 | 74 | ||||||
| 22.3.1996 | 152.01 | +1.34% | 67 340 | 443 | 145.10 | -7.00% | 22 557 | 151 | ||||||
| 19.2.1996 | 150.02 | +1.28% | 68 259 | 455 | 146.00 | 0.00% | 9 662 | 68 | ||||||
| 17.4.1996 | 158.00 | +1.28% | 104 122 | 659 | 153.70 | -1.00% | 13 859 | 91 | ||||||
| 18.4.1996 | 160.00 | +1.26% | 564 000 | 3 525 | 155.30 | +2.00% | 20 650 | 133 | ||||||
| 26.2.1997 | 243.00 | +1.25% | 24 300 | 100 | 240.10 | +0.24% | 45 697 | 190 | ||||||
| 5.8.1998 | 97.20 | +1.25% | 1 458 | 15 | 100.10 | +0.11% | 6 314 | 63 | ||||||
| 27.2.1997 | 246.00 | +1.23% | 45 018 | 183 | 246.00 | +1.03% | 52 732 | 217 | ||||||
| 22.7.1997 | 247.00 | +1.22% | 2 964 | 12 | 245.00 | -1.34% | 24 910 | 101 | ||||||
| 24.1.1996 | 143.70 | +1.21% | 153 184 | 1 066 | 135.00 | +4.00% | 29 927 | 204 | ||||||
| 7.7.1997 | 253.00 | +1.20% | 4 048 | 16 | 260.00 | -2.75% | 10 702 | 42 | ||||||
| 24.3.1997 | 253.00 | +1.20% | 14 674 | 58 | 245.50 | -1.88% | 19 243 | 79 | ||||||
| 4.10.1996 | 340.00 | +1.19% | 102 680 | 302 | 333.00 | -2.33% | 17 507 | 54 | ||||||
| 7.11.1996 | 260.00 | +1.16% | 26 260 | 101 | 260.00 | +1.21% | 34 766 | 132 | ||||||
| 17.4.1997 | 260.00 | +1.16% | 125 060 | 481 | 257.00 | +0.42% | 11 037 | 42 | ||||||
| 27.6.1997 | 261.00 | +1.16% | 22 968 | 88 | 262.10 | +3.03% | 7 817 | 30 | ||||||
| 25.10.1995 | 177.00 | +1.14% | 42 303 | 239 | 180.00 | +4.00% | 19 500 | 114 | ||||||
| 27.10.1995 | 179.00 | +1.12% | 87 531 | 489 | 174.00 | +3.00% | 20 121 | 116 | ||||||
| 12.8.1996 | 359.00 | +1.12% | 70 005 | 195 | 399.00 | +2.00% | 206 680 | 533 | ||||||
| 8.8.1996 | 373.00 | +1.08% | 393 515 | 1 055 | 399.00 | +1.00% | 346 796 | 886 | ||||||
| 12.10.1998 | 93.00 | +1.08% | 558 | 6 | 93.00 | +0.97% | 24 772 | 261 | ||||||
| 27.3.1998 | 283.00 | +1.07% | 56 600 | 200 | 277.00 | +1.57% | 119 627 | 435 | ||||||
| 25.3.1998 | 283.00 | +1.07% | 56 600 | 200 | 274.00 | +2.62% | 75 961 | 269 | ||||||
| 23.3.1998 | 281.00 | +1.07% | 114 086 | 406 | 288.00 | +1.11% | 125 877 | 451 | ||||||
| 29.4.1998 | 284.00 | +1.06% | 75 260 | 265 | 280.00 | +0.29% | 63 241 | 227 | ||||||
| 19.8.1996 | 380.00 | +1.06% | 403 560 | 1 062 | 399.50 | +1.00% | 114 152 | 297 | ||||||
| 28.9.1995 | 197.01 | +1.03% | 191 100 | 970 | 182.50 | -8.00% | 10 403 | 57 | ||||||
| 27.9.1995 | 195.00 | +1.03% | 110 955 | 569 | 196.00 | +6.00% | 14 267 | 72 | ||||||
| 30.5.1996 | 202.00 | +1.00% | 401 576 | 1 988 | 199.50 | -1.00% | 78 151 | 394 | ||||||
| 17.11.1997 | 144.20 | +0.99% | 4 326 | 30 | 137.70 | +0.54% | 7 198 | 48 | ||||||
| 22.10.1997 | 206.00 | +0.98% | 10 506 | 51 | 201.00 | -0.49% | 24 491 | 120 | ||||||
| 1.10.1997 | 206.00 | +0.98% | 5 768 | 28 | 205.00 | +0.50% | 15 396 | 75 | ||||||
| 3.10.1997 | 207.00 | +0.97% | 828 | 4 | 204.00 | -0.89% | 19 053 | 93 | ||||||
| 13.10.1997 | 207.00 | +0.97% | 3 726 | 18 | 203.00 | -0.91% | 15 083 | 74 | ||||||
| 30.9.1996 | 311.00 | +0.97% | 39 497 | 127 | 325.00 | +3.70% | 72 694 | 225 | ||||||
| 23.9.1996 | 310.00 | +0.97% | 26 970 | 87 | 312.10 | +2.70% | 32 075 | 103 | ||||||
| 13.1.1997 | 210.00 | +0.96% | 15 960 | 76 | 215.00 | -1.40% | 22 793 | 107 | ||||||
| 26.8.1997 | 210.00 | +0.96% | 4 830 | 23 | 211.20 | -3.86% | 13 462 | 64 | ||||||
| 17.7.1998 | 107.10 | +0.94% | 428 | 4 | 100.20 | -1.13% | 6 774 | 64 | ||||||
| 15.1.1997 | 217.00 | +0.93% | 7 812 | 36 | 220.00 | +5.09% | 8 748 | 40 | ||||||
| 14.2.1996 | 148.03 | +0.91% | 18 504 | 125 | 149.00 | +1.00% | 13 364 | 91 | ||||||
| 27.1.1997 | 222.00 | +0.90% | 23 310 | 105 | 215.10 | +0.81% | 16 575 | 77 | ||||||
| 12.2.1997 | 233.00 | +0.86% | 38 212 | 164 | 231.10 | +0.68% | 52 593 | 228 | ||||||
| 14.2.1997 | 236.00 | +0.85% | 54 752 | 232 | 232.10 | 25 973 | 112 | |||||||
| 11.2.2000 | 27.00 | +0.82% | 216 | 8 | 30.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1996 | 367.00 | +0.82% | 317 455 | 865 | 372.20 | +4.00% | 944 733 | 2 284 | ||||||
| 15.8.1996 | 370.00 | +0.81% | 281 940 | 762 | 372.00 | -8.00% | 114 894 | 305 | ||||||
| 22.2.1996 | 148.00 | +0.81% | 31 524 | 213 | 143.10 | +2.00% | 38 769 | 261 | ||||||
| 19.1.1996 | 136.10 | +0.81% | 146 444 | 1 076 | 138.00 | -1.00% | 6 555 | 46 | ||||||
| 16.8.1995 | 126.00 | +0.80% | 18 018 | 143 | 120.00 | +1.00% | 7 320 | 64 | ||||||
| 21.3.1997 | 250.00 | +0.80% | 51 000 | 204 | 246.90 | -0.61% | 31 282 | 126 | ||||||
| 17.3.1997 | 252.00 | +0.80% | 68 796 | 273 | 243.60 | -1.00% | 24 439 | 98 | ||||||
| 14.7.1997 | 249.00 | +0.80% | 2 988 | 12 | +1.19% | 0 | ||||||||
| 25.4.1997 | 254.00 | +0.79% | 47 244 | 186 | 253.10 | -0.07% | 8 578 | 34 | ||||||
| 17.8.1995 | 127.00 | +0.79% | 26 924 | 212 | 118.00 | +3.00% | 3 304 | 28 | ||||||
| 17.10.1995 | 190.00 | +0.78% | 57 570 | 303 | 181.00 | +10.00% | 11 193 | 62 | ||||||
| 16.5.1997 | 256.00 | +0.78% | 33 280 | 130 | 250.60 | +0.09% | 16 063 | 64 | ||||||
| 5.5.1997 | 256.00 | +0.78% | 11 264 | 44 | 250.00 | -1.58% | 35 939 | 143 | ||||||
| 28.4.1997 | 256.00 | +0.78% | 14 080 | 55 | 253.30 | +0.93% | 21 902 | 86 | ||||||
| 9.4.1997 | 258.00 | +0.78% | 30 186 | 117 | 260.10 | +0.23% | 49 944 | 192 | ||||||
| 19.6.1997 | 256.00 | +0.78% | 13 312 | 52 | 255.00 | -1.28% | 19 643 | 77 | ||||||
| 17.6.1997 | 258.00 | +0.78% | 2 322 | 9 | 255.00 | -0.10% | 15 005 | 59 | ||||||
| 12.6.1997 | 258.00 | +0.78% | 15 480 | 60 | 252.50 | -1.15% | 13 130 | 52 | ||||||
| 5.6.1997 | 258.00 | +0.78% | 9 288 | 36 | 255.00 | -0.14% | 12 732 | 50 | ||||||
| 29.5.1997 | 258.00 | +0.78% | 7 224 | 28 | 255.00 | +0.38% | 9 180 | 36 | ||||||
| 26.5.1997 | 258.00 | +0.78% | 10 578 | 41 | 255.00 | +0.27% | 8 135 | 32 | ||||||
| 21.5.1997 | 258.00 | +0.78% | 6 450 | 25 | 252.10 | +0.96% | 10 336 | 41 | ||||||
| 10.4.1997 | 260.00 | +0.77% | 45 240 | 174 | 261.30 | +0.15% | 32 826 | 126 | ||||||
| 21.4.1997 | 260.00 | +0.77% | 17 420 | 67 | 258.00 | +0.07% | 19 853 | 76 | ||||||
| 8.11.1996 | 262.00 | +0.76% | 20 698 | 79 | 261.10 | +1.21% | 34 391 | 129 | ||||||
| 10.8.1999 | 42.00 | +0.74% | 504 | 12 | 37.90 | -9.76% | 0 | 0 | ||||||
| 17.1.1996 | 137.00 | +0.73% | 212 487 | 1 551 | 147.00 | -3.00% | 7 095 | 49 | ||||||
| 19.11.1997 | 138.00 | +0.72% | 828 | 6 | 136.20 | 4 876 | 36 | |||||||
| 23.2.1996 | 149.00 | +0.67% | 81 950 | 550 | 145.30 | -4.00% | 19 336 | 135 | ||||||
| ||||||||||||||
Údaje o firmách, VÁLCOVNY PLECHU
04.10.2005 Budoucnost Válcoven plechu je ve výrobě plechů pro elektrotechnický průmysl (Kurzy.cz) Akcie v ČR
29.09.2004 Vláda prodá podíl ve Válcovnách plechu Ispat Nové Huti (ČIA) Akcie v ČR
07.06.2004 Stát prodá 42,4 pct. akcií Válcoven plechu společnosti INH (ČIA) Akcie v ČR
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
Zpravodajství k akcii VÁLCOVNY PLECHU
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
18.02.1998 Válcovny plechu v rukou Nové huti (AliaWeb) Akcie v ČR
21.07.1997 Válcovny plechu se ziskem v minulém roce (AliaWeb) Akcie v ČR
26.02.1997 Válcovny Plechu očekávají hrubý zisk 90 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
