VET.ASAN.ÚS.VĚROV., FISPOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VET.ASAN.ÚS.VĚROV. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 48.50 | 0.00% | 49 | 1 | +9.00% | 0 | 0 | |||||
| 18.3.1996 | 71.10 | +4.40% | 71 | 1 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 64.80 | -10.00% | 194 | 3 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 60.00 | -7.40% | 240 | 4 | -6.00% | 0 | 0 | |||||
| 1.7.1996 | 60.20 | -8.78% | 241 | 4 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 39.31 | +4.99% | 275 | 7 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 72.00 | -10.00% | 288 | 4 | 80.00 | +1.00% | 960 | 12 | ||||
| 6.1.1997 | 38.00 | +2.70% | 342 | 9 | 0.00% | 0 | ||||||
| 17.2.1997 | 44.30 | -4.99% | 354 | 8 | 0.00% | 0 | ||||||
| 19.3.1997 | 47.10 | -3.74% | 377 | 8 | 58.00 | +2.65% | 348 | 6 | ||||
| 5.8.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 53.00 | 0.00% | 424 | 8 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 43.33 | +4.99% | 433 | 10 | +2.00% | 0 | 0 | |||||
| 12.2.1996 | 55.20 | 0.00% | 442 | 8 | 57.00 | -4.00% | 798 | 14 | ||||
| 16.4.1997 | 41.00 | -3.57% | 492 | 12 | 0.00% | 0 | ||||||
| 29.4.1996 | 70.01 | +0.01% | 560 | 8 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 45.25 | +0.55% | 588 | 13 | ||||||||
| 25.11.1996 | 37.00 | -9.75% | 592 | 16 | +4.69% | 0 | ||||||
| 9.5.1996 | 80.10 | -5.44% | 641 | 8 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 55.00 | 0.00% | 660 | 12 | 53.50 | -4.00% | 856 | 16 | ||||
| 1.4.1996 | 85.00 | +0.34% | 680 | 8 | +10.00% | 0 | 0 | |||||
| 8.8.1995 | 45.59 | -4.98% | 729 | 16 | -8.00% | 0 | 0 | |||||
| 30.11.1995 | 44.61 | -9.87% | 758 | 17 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 47.98 | -4.99% | 768 | 16 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 48.10 | +0.71% | 770 | 16 | 0.00% | 0 | 0 | |||||
| 27.2.1997 | 51.50 | +0.44% | 773 | 15 | 69.00 | 0.00% | 3 312 | 48 | ||||
| 10.10.1996 | 41.00 | -8.88% | 779 | 19 | +4.25% | 0 | 0 | |||||
| 15.7.1996 | 53.00 | -3.82% | 795 | 15 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 50.00 | 0.00% | 800 | 16 | -9.00% | 0 | 0 | |||||
| 25.2.1997 | 51.27 | +4.99% | 820 | 16 | 63.00 | +8.62% | 756 | 12 | ||||
| 18.7.1996 | 53.00 | 0.00% | 848 | 16 | 0.00% | 0 | 0 | |||||
| 17.3.1997 | 48.93 | -4.99% | 881 | 18 | 58.00 | -2.52% | 928 | 16 | ||||
| 26.2.1996 | 56.00 | 0.00% | 896 | 16 | -4.00% | 0 | 0 | |||||
| 22.1.1996 | 54.19 | -9.99% | 1 084 | 20 | +2.00% | 0 | 0 | |||||
| 4.12.1995 | 44.61 | 0.00% | 1 115 | 25 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 50.00 | 0.00% | 1 150 | 23 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 70.00 | -1.91% | 1 190 | 17 | 69.10 | 0.00% | 1 106 | 16 | ||||
| 9.9.1996 | 50.00 | 0.00% | 1 200 | 24 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 50.00 | -5.66% | 1 200 | 24 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 41.00 | 0.00% | 1 394 | 34 | 0.00 | 0.00% | 0 | 0 | ||||
| 14.8.1995 | 47.80 | +4.84% | 1 434 | 30 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 55.11 | -8.45% | 1 543 | 28 | 0.00% | 0 | 0 | |||||
| 17.4.1997 | 38.95 | -5.00% | 1 558 | 40 | 0.00% | 0 | ||||||
| 26.8.1996 | 50.00 | 0.00% | 1 600 | 32 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 40.28 | +497.00% | 1 611 | 40 | 0.00% | 0 | 0 | |||||
| 20.1.1997 | 40.30 | +1.00% | 1 612 | 40 | +4.20% | 0 | ||||||
| 23.11.1995 | 55.00 | -8.33% | 1 760 | 32 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 88.00 | +3.52% | 2 288 | 26 | -5.00% | 0 | 0 | |||||
| 21.8.1995 | 50.91 | +4.96% | 2 291 | 45 | 40.00 | +5.00% | 1 600 | 40 | ||||
| 13.3.1995 | 30.48 | -2 999.00% | 2 438 | 80 | ||||||||
| 8.8.1996 | 50.00 | 0.00% | 2 550 | 51 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 80.00 | -2.43% | 2 560 | 32 | 0.00% | 0 | 0 | |||||
| 28.1.1997 | 42.30 | +4.96% | 2 580 | 61 | 52.10 | +0.19% | 834 | 16 | ||||
| 16.5.1996 | 81.00 | +1.12% | 2 592 | 32 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 66.00 | +10.00% | 2 640 | 40 | +10.00% | 0 | 0 | |||||
| 22.2.1996 | 56.00 | +0.90% | 2 744 | 49 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 61.60 | +10.00% | 2 834 | 46 | +6.00% | 0 | 0 | |||||
| 18.4.1996 | 71.37 | -9.98% | 2 855 | 40 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 45.00 | +0.87% | 2 880 | 64 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 68.10 | -8.62% | 3 065 | 45 | 51.00 | -8.00% | 612 | 12 | ||||
| 8.2.1996 | 55.20 | +0.36% | 3 091 | 56 | +4.00% | 0 | 0 | |||||
| 16.8.1995 | 48.50 | +1.46% | 3 104 | 64 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 79.29 | -9.89% | 3 727 | 47 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 232.00 | -4.91% | 4 408 | 19 | -10.00% | 0 | 0 | |||||
| 18.9.1995 | 125.00 | +2.16% | 4 500 | 36 | 160.00 | +9.00% | 2 560 | 16 | ||||
| 19.2.1996 | 55.50 | +0.36% | 4 662 | 84 | 54.50 | -4.00% | 436 | 8 | ||||
| 25.1.1996 | 55.00 | +1.49% | 4 840 | 88 | 60.00 | 0.00% | 240 | 4 | ||||
| 19.8.1996 | 50.00 | 0.00% | 5 200 | 104 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 42.00 | +427.00% | 5 208 | 124 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 82.00 | +1.23% | 5 904 | 72 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 70.01 | -1.53% | 6 441 | 92 | 71.00 | -4.00% | 3 408 | 48 | ||||
| 15.2.1996 | 55.30 | +0.18% | 6 802 | 123 | 54.50 | -4.00% | 3 924 | 72 | ||||
| 15.9.1995 | 122.35 | +4.99% | 6 852 | 56 | +10.00% | 0 | 0 | |||||
| 7.3.1996 | 74.53 | +9.99% | 6 931 | 93 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 81.62 | -9.99% | 8 162 | 100 | -2.00% | 0 | 0 | |||||
| 28.8.1995 | 61.86 | 0.00% | 8 351 | 135 | +9.00% | 0 | 0 | |||||
| 11.4.1995 | 24.77 | -498.00% | 8 917 | 360 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 90.68 | -9.99% | 9 068 | 100 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 60.00 | -9.25% | 9 360 | 156 | 63.00 | +5.00% | 1 008 | 16 | ||||
| 14.9.1995 | 116.53 | +4.99% | 10 954 | 94 | +10.00% | 0 | 0 | |||||
| 26.9.1995 | 167.49 | +4.99% | 14 907 | 89 | +9.00% | 0 | 0 | |||||
| 4.10.1995 | 223.00 | +4.69% | 23 638 | 106 | 272.00 | 0.00% | 8 704 | 32 | ||||
| 19.9.1995 | 131.25 | +5.00% | 33 075 | 252 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 244.00 | +4.27% | 33 916 | 139 | -4.00% | 0 | 0 | |||||
| 5.10.1995 | 234.00 | +4.93% | 41 886 | 179 | 276.50 | +2.00% | 3 318 | 12 | ||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
