VOD.A KAN.CHRUDIM, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VOD.A KAN.CHRUDIM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 40.80 | -0.48% | 490 | 12 | ||||||
17.10.1996 | 27.00 | -0.36% | 5 103 | 189 | -4.65% | 0 | 0 | |||||||
16.10.1996 | 27.10 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
15.10.1996 | 27.10 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
14.10.1996 | 27.10 | -9.33% | 379 | 14 | 43.00 | -4.44% | 516 | 12 | ||||||
28.3.1997 | 29.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
27.3.1997 | 29.00 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
26.3.1997 | 29.00 | 0.00% | 1 160 | 40 | 0.00% | 0 | ||||||||
25.3.1997 | 29.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
24.3.1997 | 29.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
21.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 650 | 26 | ||||||
19.3.1997 | 29.00 | -3.39% | 348 | 12 | 0.00% | 0 | ||||||||
23.1.1997 | 29.34 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
23.10.1996 | 29.70 | 0.00% | 0 | 0 | 39.50 | -3.65% | 158 | 4 | ||||||
22.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
21.10.1996 | 29.70 | +10.00% | 0 | 0 | 42.00 | +2.94% | 252 | 6 | ||||||
11.10.1996 | 29.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 29.89 | -9.99% | 0 | 0 | +3.49% | 0 | 0 | |||||||
4.2.1997 | 30.01 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
3.2.1997 | 30.01 | 0.00% | 0 | 0 | +6.43% | 0 | ||||||||
31.1.1997 | 30.01 | 0.00% | 630 | 21 | 23.00 | -1.95% | 406 | 18 | ||||||
30.1.1997 | 30.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 30.01 | 0.00% | 2 191 | 73 | -4.00% | 0 | ||||||||
28.1.1997 | 30.01 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
27.1.1997 | 30.01 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
24.1.1997 | 30.01 | +2.28% | 180 | 6 | -10.00% | 0 | ||||||||
18.3.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 30.22 | 0.00% | 1 995 | 66 | 25.00 | -3.73% | 620 | 28 | ||||||
5.2.1997 | 30.22 | +0.69% | 604 | 20 | 0.00% | 0 | ||||||||
22.1.1997 | 30.88 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
17.3.1997 | 31.59 | 0.00% | 0 | 0 | 25.00 | +4.16% | 400 | 16 | ||||||
14.3.1997 | 31.59 | 0.00% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
13.3.1997 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 31.59 | -4.99% | 505 | 16 | 0.00% | 0 | ||||||||
7.2.1997 | 31.73 | +4.99% | 0 | 0 | 22.00 | -0.63% | 440 | 20 | ||||||
21.1.1997 | 32.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 32.50 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
17.1.1997 | 32.50 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
16.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 32.50 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 418 | 62 | ||||||
19.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 32.50 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
17.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 32.50 | -9.72% | 1 788 | 55 | 0.00% | 0 | ||||||||
30.10.1996 | 32.67 | 0.00% | 0 | 0 | 42.00 | +2.43% | 336 | 8 | ||||||
29.10.1996 | 32.67 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
25.10.1996 | 32.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 32.67 | +10.00% | 0 | 0 | 0.00 | +6.32% | 0 | 0 | ||||||
9.10.1996 | 33.21 | 0.00% | 0 | 0 | 45.00 | -3.37% | 1 435 | 33 | ||||||
8.10.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 33.21 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
3.10.1996 | 33.21 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
2.10.1996 | 33.21 | 0.00% | 0 | 0 | 45.00 | +2.15% | 1 800 | 40 | ||||||
1.10.1996 | 33.21 | 0.00% | 0 | 0 | +7.17% | 0 | 0 | |||||||
30.9.1996 | 33.21 | 0.00% | 0 | 0 | 41.10 | -4.64% | 411 | 10 | ||||||
27.9.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.21 | 0.00% | 0 | 0 | +4.86% | 0 | 0 | |||||||
25.9.1996 | 33.21 | 0.00% | 0 | 0 | 41.10 | -4.64% | 329 | 8 | ||||||
24.9.1996 | 33.21 | 0.00% | 0 | 0 | +7.48% | 0 | 0 | |||||||
23.9.1996 | 33.21 | 0.00% | 0 | 0 | 40.10 | -2.19% | 80 | 2 | ||||||
20.9.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.21 | -10.00% | 2 391 | 72 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 33.25 | -5.00% | 0 | 0 | 25.00 | -2.03% | 325 | 13 | ||||||
10.2.1997 | 33.31 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
11.2.1997 | 34.97 | +4.98% | 0 | 0 | +4.16% | 0 | ||||||||
13.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
8.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
6.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 35.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
4.11.1996 | 35.00 | 0.00% | 0 | 0 | 40.10 | -3.37% | 802 | 20 | ||||||
1.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 166 | 4 | ||||||
31.10.1996 | 35.00 | +7.13% | 700 | 20 | 42.00 | 0.00% | 336 | 8 | ||||||
10.3.1997 | 35.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
7.3.1997 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
6.3.1997 | 35.00 | -0.31% | 2 240 | 64 | 0.00% | 0 | ||||||||
25.2.1997 | 35.00 | 0.00% | 0 | 0 | 28.00 | +6.87% | 560 | 20 | ||||||
24.2.1997 | 35.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
21.2.1997 | 35.00 | 0.00% | 910 | 26 | +0.19% | 0 | ||||||||
20.2.1997 | 35.00 | 0.00% | 1 540 | 44 | +6.25% | 0 | ||||||||
19.2.1997 | 35.00 | 0.00% | 0 | 0 | 24.00 | -2.43% | 480 | 20 | ||||||
18.2.1997 | 35.00 | 0.00% | 0 | 0 | 24.60 | -1.60% | 418 | 17 | ||||||
17.2.1997 | 35.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
14.2.1997 | 35.00 | 0.00% | 560 | 16 | 24.00 | 192 | 8 | |||||||
13.2.1997 | 35.00 | 0.00% | 385 | 11 | +1.44% | 0 | ||||||||
12.2.1997 | 35.00 | +0.08% | 140 | 4 | 0.00% | 0 | ||||||||
5.3.1997 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 35.11 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
3.3.1997 | 35.11 | 0.00% | 421 | 12 | 0.00% | 0 | ||||||||
28.2.1997 | 35.11 | 0.00% | 211 | 6 | -7.40% | 0 | ||||||||
27.2.1997 | 35.11 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
26.2.1997 | 35.11 | +0.31% | 1 861 | 53 | 27.10 | -3.21% | 217 | 8 | ||||||
13.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
6.12.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
5.12.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
28.11.1996 | 36.00 | 0.00% | 144 | 4 | 0.00% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 308 | 8 | ||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
21.11.1996 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||||
18.11.1996 | 36.00 | 0.00% | 684 | 19 | +1.23% | 0 | ||||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 162 | 4 | ||||||
14.11.1996 | 36.00 | +2.85% | 720 | 20 | 39.00 | -4.87% | 780 | 20 | ||||||
18.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.90 | -10.00% | 9 742 | 264 | 41.00 | 0.00% | 164 | 4 | ||||||
11.9.1996 | 38.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 38.70 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
9.9.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 38.70 | 0.00% | 0 | 0 | 41.00 | +4.00% | 1 640 | 40 | ||||||
5.9.1996 | 38.70 | 0.00% | 0 | 0 | 41.00 | -4.00% | 394 | 10 | ||||||
4.9.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 38.70 | 0.00% | 774 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 38.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 38.70 | -10.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
12.7.1996 | 40.50 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
11.7.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 41.00 | +5.94% | 1 886 | 46 | 39.00 | -5.00% | 156 | 4 | ||||||
7.6.1996 | 42.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 42.29 | -9.98% | 4 229 | 100 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 43.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 43.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 963 | 25 | ||||||
22.8.1996 | 43.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
21.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
19.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 43.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 693 | 17 | ||||||
14.8.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 1 075 | 25 | ||||||
13.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 43.00 | -2.49% | 129 | 3 | 41.00 | 0.00% | 820 | 20 | ||||||
7.8.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 44.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 44.55 | 0.00% | 0 | 0 | 40.50 | -1.00% | 810 | 20 | ||||||
16.7.1996 | 44.55 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
15.7.1996 | 44.55 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 45.00 | 0.00% | 450 | 10 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 109 | 2 | ||||||
13.6.1996 | 45.00 | 0.00% | 0 | 0 | 57.00 | +9.00% | 6 012 | 106 | ||||||
12.6.1996 | 45.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 2 080 | 40 | ||||||
11.6.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 3 168 | 66 | ||||||
10.6.1996 | 45.00 | +6.40% | 135 | 3 | +31.00% | 0 | 0 | |||||||
10.7.1996 | 45.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.7.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 1 482 | 34 | ||||||
8.7.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 45.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
3.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 45.00 | -9.09% | 360 | 8 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 46.98 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.6.1996 | 46.98 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 49.00 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 49.00 | -2.00% | 49 | 1 | 41.00 | 0.00% | 656 | 16 | ||||||
26.6.1996 | 49.50 | 0.00% | 0 | 0 | 45.00 | +10.00% | 225 | 5 | ||||||
25.6.1996 | 49.50 | 0.00% | 0 | 0 | 41.00 | -9.00% | 656 | 16 | ||||||
24.6.1996 | 49.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
21.6.1996 | 49.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1996 | 49.50 | +10.00% | 396 | 8 | 47.00 | +4.00% | 470 | 10 | ||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.CHRUDIM
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?