VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - VOD.A KAN.M.BOLES. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1995 | 145.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 121.84 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 128.25 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 135.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 378 | 4 | ||||||
14.7.1995 | 126.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 138.95 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 133.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 1 700 | 20 | ||||||
10.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 392.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 167.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 355.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 373.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 277.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 291.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 306.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 322.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 166.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 150.71 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 158.64 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 185.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 250.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
26.4.1995 | 263.00 | -471.00% | 0 | 0 | 390.50 | -8.00% | 781 | 2 | ||||||
25.4.1995 | 276.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
27.6.1995 | 142.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 157.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 150.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 143.18 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 325.00 | +3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 250.00 | -2 997.00% | 0 | 0 | ||||||||||
9.3.1995 | 357.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 510.00 | -2 994.00% | 0 | 0 | ||||||||||
7.3.1995 | 728.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 040.00 | -2 972.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
30.3.1995 | 433.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 413.00 | -483.00% | 0 | 0 | 580.00 | 0.00% | 3 480 | 6 | ||||||
28.3.1995 | 434.00 | -482.00% | 0 | 0 | 580.00 | +5.00% | 5 800 | 10 | ||||||
27.3.1995 | 456.00 | -500.00% | 0 | 0 | ||||||||||
22.3.1995 | 481.00 | +479.00% | 0 | 0 | ||||||||||
21.3.1995 | 459.00 | +479.00% | 0 | 0 | ||||||||||
20.3.1995 | 438.00 | +478.00% | 0 | 0 | ||||||||||
17.3.1995 | 418.00 | +476.00% | 0 | 0 | ||||||||||
13.9.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 76.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 76.95 | 0.00% | 0 | 0 | 59.00 | -6.00% | 708 | 12 | ||||||
5.8.1996 | 76.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 098 | 18 | ||||||
27.8.1996 | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
26.8.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
19.8.1996 | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 536 | 8 | ||||||
16.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 612 | 9 | ||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
25.9.1996 | 61.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
24.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 760 | 10 | ||||||
11.9.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 500 | 8 | ||||||
30.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 760 | 10 | ||||||
6.11.1996 | 61.00 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 580 | 8 | ||||||
11.12.1996 | 66.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
10.12.1996 | 66.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
13.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 66.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
11.11.1996 | 66.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
8.11.1996 | 66.00 | 0.00% | 0 | 0 | 54.70 | -8.83% | 438 | 8 | ||||||
6.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 66.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 66.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
29.11.1996 | 66.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 126 | 2 | ||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 11 700 | 156 | ||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | +12.78% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | -2.20% | 0 | 0 | |||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 325 | 31 | ||||||
8.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
4.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 61.00 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
30.9.1996 | 61.00 | 0.00% | 0 | 0 | +9.23% | 0 | 0 | |||||||
27.9.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 910 | 14 | ||||||
3.3.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.10 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.3.1997 | 36.10 | 0.00% | 0 | 0 | 36.50 | -5.05% | 308 | 9 | ||||||
28.3.1997 | 44.96 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 250 | 25 | ||||||
27.3.1997 | 44.96 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
26.3.1997 | 44.96 | 0.00% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
25.3.1997 | 44.96 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
24.3.1997 | 44.96 | +4.99% | 0 | 0 | 39.50 | +6.75% | 316 | 8 | ||||||
21.3.1997 | 42.82 | +4.97% | 0 | 0 | +5.71% | 0 | ||||||||
17.3.1997 | 36.10 | 0.00% | 0 | 0 | 37.00 | +7.24% | 148 | 4 | ||||||
14.3.1997 | 36.10 | 0.00% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
13.3.1997 | 36.10 | 0.00% | 0 | 0 | 35.50 | -5.33% | 355 | 10 | ||||||
12.3.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 36.10 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
7.3.1997 | 36.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
19.2.1997 | 37.87 | -4.99% | 0 | 0 | -1.26% | 0 | ||||||||
18.2.1997 | 39.86 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
17.2.1997 | 39.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 39.86 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 41.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 44.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 46.47 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
10.2.1997 | 48.91 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
7.2.1997 | 51.48 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
6.2.1997 | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 57.03 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
4.2.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.18 | -4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
31.1.1997 | 66.50 | -5.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.1.1997 | 70.00 | 0.00% | 0 | 0 | 57.00 | 570 | 10 | |||||||
29.1.1997 | 70.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.1.1997 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
27.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 70.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 66.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.12.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
30.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 69.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 69.30 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
16.1.1997 | 69.30 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
15.1.1997 | 69.30 | +5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
14.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 66.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
9.1.1997 | 66.00 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
27.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 584 | 24 | ||||||
19.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 66.00 | 0.00% | 0 | 0 | +25.71% | 0 | ||||||||
15.11.1996 | 66.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 735 | 14 | ||||||
18.12.1996 | 66.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
17.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.2.1997 | 36.10 | -5.00% | 0 | 0 | -1.53% | 0 | ||||||||
24.2.1997 | 38.00 | 0.00% | 0 | 0 | +19.69% | 0 | ||||||||
21.2.1997 | 38.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 173.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 173.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.M.BOLES.
Okénko BIG EXPERT
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?