CUKROVAR VRBÁTKY A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - CUKROVAR VRBÁTKY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 59.78 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 210 | 138 | ||||||
| 9.4.1998 | 125.00 | +9.64% | 15 000 | 120 | ||||||||||
| 10.4.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 5 484 | 92 | ||||||
| 15.10.1996 | 146.41 | 0.00% | 0 | 0 | 109.20 | -3.22% | 9 360 | 80 | ||||||
| 22.1.1999 | 177.50 | +4.41% | 12 780 | 72 | ||||||||||
| 1.4.1999 | 190.00 | -4.52% | 13 490 | 71 | ||||||||||
| 31.5.1996 | 62.37 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 599 | 66 | ||||||
| 26.1.1999 | 185.00 | 0.00% | 11 840 | 64 | ||||||||||
| 19.3.1998 | 110.00 | 0.00% | 6 490 | 59 | ||||||||||
| 3.11.1995 | 55.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 2 610 | 58 | ||||||
| 22.5.2001 | 500.50 | -0.09% | 28 521 | 57 | ||||||||||
| 10.2.1999 | 175.00 | 0.00% | 9 450 | 54 | ||||||||||
| 4.12.1997 | 62.00 | -2.83% | 3 095 | 49 | ||||||||||
| 3.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 3 430 | 48 | ||||||
| 7.3.1996 | 55.00 | -1.78% | 2 750 | 50 | 57.00 | -2.00% | 2 597 | 47 | ||||||
| 17.12.2001 | 645.30 | -10.00% | 32 260 | 46 | ||||||||||
| 3.3.1998 | 101.00 | -1.56% | 4 664 | 46 | ||||||||||
| 13.12.2001 | 722.00 | -9.88% | 35 008 | 44 | ||||||||||
| 11.1.1999 | 170.00 | 0.00% | 7 310 | 43 | ||||||||||
| 19.12.2001 | 656.00 | +0.15% | 24 144 | 39 | ||||||||||
| 22.12.1999 | 172.50 | -4.16% | 6 555 | 38 | ||||||||||
| 16.10.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 2 850 | 38 | ||||||
| 23.3.1998 | 120.00 | +6.66% | 4 440 | 37 | ||||||||||
| 11.6.2001 | 551.00 | -5.65% | 19 836 | 36 | ||||||||||
| 13.6.1996 | 56.70 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 13.3.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 2 052 | 36 | ||||||
| 11.12.2001 | 801.00 | -0.02% | 28 036 | 35 | ||||||||||
| 26.6.1995 | 45.57 | -4.98% | 0 | 0 | 65.00 | +2.00% | 2 208 | 35 | ||||||
| 18.12.2001 | 655.00 | +1.50% | 22 482 | 34 | ||||||||||
| 28.12.2000 | 401.00 | 0.00% | 13 634 | 34 | ||||||||||
| 26.11.1997 | 65.00 | -0.55% | 2 198 | 34 | ||||||||||
| 15.9.1999 | 165.00 | 0.00% | 5 370 | 33 | ||||||||||
| 29.5.1996 | 56.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| 14.9.1999 | 165.00 | +6.45% | 5 205 | 32 | ||||||||||
| 16.1.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | +9.00% | 1 536 | 32 | ||||||
| 26.2.2001 | 405.00 | -1.21% | 12 150 | 30 | ||||||||||
| 14.5.1998 | 104.00 | -3.70% | 3 120 | 30 | ||||||||||
| 11.9.1997 | 46.00 | +4.32% | 1 383 | 30 | ||||||||||
| 3.2.1997 | 53.80 | 0.00% | 0 | 0 | 48.00 | -8.57% | 1 440 | 30 | ||||||
| 30.8.1996 | 72.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 24.5.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 26.4.1996 | 65.00 | 0.00% | 0 | 0 | 59.50 | -8.00% | 1 785 | 30 | ||||||
| 27.3.1996 | 56.00 | 0.00% | 0 | 0 | 58.50 | +3.00% | 1 755 | 30 | ||||||
| 19.6.1995 | 53.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 3.6.1998 | 110.00 | 0.00% | 3 190 | 29 | ||||||||||
| 12.7.1995 | 37.00 | 0.00% | 0 | 0 | 61.00 | -6.00% | 1 769 | 29 | ||||||
| 3.11.1997 | 65.00 | 0.00% | 1 820 | 28 | ||||||||||
| 18.10.2001 | 650.00 | -7.30% | 18 340 | 27 | ||||||||||
| 6.8.2001 | 374.30 | +9.99% | 9 341 | 27 | ||||||||||
| 12.2.1996 | 55.00 | -9.09% | 3 245 | 59 | 50.50 | -8.00% | 1 364 | 27 | ||||||
| 24.11.1999 | 160.00 | 0.00% | 4 160 | 26 | ||||||||||
| 17.9.1996 | 96.05 | 0.00% | 0 | 0 | 145.60 | -3.00% | 3 786 | 26 | ||||||
| 4.4.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 560 | 26 | ||||||
| 30.11.2001 | 621.10 | +0.90% | 15 627 | 25 | ||||||||||
| 20.12.2001 | 557.40 | -15.03% | 14 626 | 25 | ||||||||||
| 25.7.2001 | 340.00 | +1.91% | 8 500 | 25 | ||||||||||
| 21.4.1998 | 125.00 | 0.00% | 3 125 | 25 | ||||||||||
| 18.3.1996 | 56.00 | +1.81% | 840 | 15 | 57.00 | 0.00% | 1 425 | 25 | ||||||
| 31.1.1996 | 46.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 1 312 | 25 | ||||||
| 21.12.2001 | 526.60 | -5.52% | 12 637 | 24 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii CUKROVAR VRBÁTKY
12.03.2003 Zajímavé změny kurzů ze dne 11.03.2003 (RM-Systém a.s.) Akcie v ČR
07.03.2003 Zajímavé změny kurzů ze dne 06.03.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
