VOD.A KAN.NÁCHOD, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - VOD.A KAN.NÁCHOD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 553.00 | -3 000.00% | 0 | 0 | ||||||||||
14.3.1995 | 388.00 | -2 983.00% | 0 | 0 | ||||||||||
27.3.1995 | 272.00 | -2 989.00% | 0 | 0 | ||||||||||
28.3.1995 | 190.40 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 133.28 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 115.79 | 0.00% | 0 | 0 | 78.60 | -8.00% | 393 | 5 | ||||||
20.2.1996 | 115.79 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.2.1996 | 115.79 | +9.99% | 1 158 | 10 | 95.00 | -7.00% | 8 430 | 95 | ||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | 75.60 | -1.00% | 1 512 | 20 | ||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | +6.60% | 7 260 | 66 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 105.27 | +10.00% | 2 105 | 20 | +25.00% | 0 | 0 | |||||||
23.2.1996 | 104.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 104.22 | -9.99% | 313 | 3 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 103.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 103.18 | +10.00% | 3 508 | 34 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 102.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 363 | 5 | ||||||
7.3.1996 | 99.00 | -10.00% | 0 | 0 | 76.10 | +1.00% | 304 | 4 | ||||||
22.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 98.00 | +3.70% | 2 450 | 25 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 97.76 | -4.99% | 1 760 | 18 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 95.70 | 0.00% | 0 | 0 | 76.00 | +5.00% | 760 | 10 | ||||||
13.2.1996 | 95.70 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 450 | 20 | ||||||
12.2.1996 | 95.70 | +10.00% | 1 340 | 14 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 95.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 395 | 5 | ||||||
10.1.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 95.00 | +6.62% | 950 | 10 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 94.50 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
17.8.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 93.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 93.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 93.80 | -9.99% | 0 | 0 | 80.00 | 0.00% | 8 010 | 100 | ||||||
14.6.1995 | 93.59 | +4.99% | 936 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 93.30 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 92.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 92.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 90.00 | -3.10% | 6 030 | 67 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 90.00 | +0.84% | 4 950 | 55 | 75.00 | -5.00% | 4 899 | 65 | ||||||
15.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 90.00 | +0.84% | 360 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 89.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 89.25 | +5.00% | 0 | 0 | 82.00 | -2.00% | 1 288 | 16 | ||||||
31.7.1995 | 89.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 89.25 | +5.00% | 2 231 | 25 | 83.00 | -10.00% | 2 075 | 25 | ||||||
13.6.1995 | 89.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 89.10 | 0.00% | 0 | 0 | 76.10 | -2.00% | 3 355 | 45 | ||||||
12.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 89.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 89.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 990 | 15 | ||||||
7.12.1995 | 89.10 | +10.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
15.6.1995 | 88.92 | -4.98% | 534 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 88.70 | +4.99% | 1 064 | 12 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 88.48 | +4.99% | 442 | 5 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 88.26 | -4.99% | 883 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 87.00 | +2.35% | 1 740 | 20 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 85.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 85.50 | 0.00% | 0 | 0 | 75.50 | -4.00% | 755 | 10 | ||||||
16.1.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.50 | -10.00% | 5 387 | 63 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 85.50 | -5.00% | 1 710 | 20 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 85.50 | -5.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 85.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 85.00 | 0.00% | 2 295 | 27 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 85.00 | +1.69% | 425 | 5 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 85.00 | -0.58% | 85 | 1 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 85.00 | 0.00% | 2 125 | 25 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 85.00 | 0.00% | 4 250 | 50 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 85.00 | -0.34% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 85.00 | +0.42% | 4 250 | 50 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 84.90 | +29.99% | 340 | 4 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 84.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 84.64 | +9.99% | 1 693 | 20 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 84.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 84.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 84.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 84.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 84.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 84.00 | -4.82% | 588 | 7 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 83.58 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 81.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 650 | 25 | ||||||
4.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 81.00 | 0.00% | 810 | 10 | 63.00 | -5.00% | 315 | 5 | ||||||
29.11.1995 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 81.00 | 0.00% | 162 | 2 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 81.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
23.11.1995 | 81.00 | 0.00% | 6 237 | 77 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 1 570 | 25 | ||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 81.00 | 0.00% | 4 293 | 53 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 81.00 | 0.00% | 0 | 0 | 66.00 | -7.00% | 1 584 | 24 | ||||||
16.11.1995 | 81.00 | +1.25% | 4 455 | 55 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 80.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 80.19 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 950 | 25 | ||||||
15.3.1996 | 80.19 | 0.00% | 0 | 0 | 78.00 | -4.00% | 780 | 10 | ||||||
14.3.1996 | 80.19 | -10.00% | 3 609 | 45 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 170 | 15 | ||||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 80.00 | 0.00% | 320 | 4 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 780 | 10 | ||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 80.00 | +3.89% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 79.80 | -5.00% | 3 032 | 38 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 79.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 79.00 | 0.00% | 0 | 0 | 81.00 | +4.00% | 810 | 10 | ||||||
16.10.1995 | 79.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 560 | 20 | ||||||
13.10.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 79.00 | 0.00% | 1 185 | 15 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 79.00 | +2.59% | 1 580 | 20 | 82.00 | 0.00% | 328 | 4 | ||||||
12.4.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 3 000 | 40 | ||||||
11.4.1996 | 78.00 | +4.00% | 7 878 | 101 | 80.10 | +2.00% | 16 781 | 210 | ||||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 77.00 | -2.53% | 1 540 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 77.00 | +0.36% | 770 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 76.95 | 0.00% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
29.1.1996 | 76.95 | 0.00% | 1 077 | 14 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 76.95 | -10.00% | 3 463 | 45 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.81 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 75.00 | 0.00% | 0 | 0 | 78.10 | -4.00% | 1 953 | 25 | ||||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 75.00 | 0.00% | 3 750 | 50 | 78.10 | -4.00% | 781 | 10 | ||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 75.00 | 0.00% | 1 125 | 15 | 81.10 | +4.00% | 406 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?