VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VOD.A KAN.PROST. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 68.20 | +10.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
9.11.1995 | 176.00 | +10.00% | 176 | 1 | 73.00 | -5.00% | 730 | 10 | ||||||
30.10.1995 | 153.15 | +9.99% | 5 973 | 39 | 98.00 | -9.00% | 392 | 4 | ||||||
26.10.1995 | 139.23 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 126.58 | +9.99% | 0 | 0 | ||||||||||
19.10.1995 | 115.08 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 104.62 | +9.99% | 2 929 | 28 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 104.24 | +9.99% | 417 | 4 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 114.33 | +9.99% | 0 | 0 | 92.00 | +7.00% | 920 | 10 | ||||||
27.5.1996 | 75.00 | +9.97% | 6 525 | 87 | 80.00 | 0.00% | 80 | 1 | ||||||
14.12.1995 | 130.00 | +8.33% | 6 500 | 50 | -6.00% | 0 | 0 | |||||||
6.10.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 82.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 116.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 110.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 105.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 111.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 106.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 100.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 96.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 91.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 91.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 87.47 | +4.99% | 875 | 10 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 83.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 68.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 79.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 75.58 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 71.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 78.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 86.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 95.11 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 24.74 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1995 | 120.00 | +4.95% | 9 120 | 76 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 160.00 | +4.47% | 960 | 6 | 81.00 | -9.00% | 405 | 5 | ||||||
26.2.1997 | 26.00 | +4.00% | 130 | 5 | 0.00% | 0 | ||||||||
29.1.1997 | 26.00 | +4.00% | 260 | 10 | 0.00% | 0 | ||||||||
7.3.1997 | 27.00 | +3.84% | 135 | 5 | 0.00% | 0 | ||||||||
21.2.1997 | 25.00 | +1.05% | 250 | 10 | 34.00 | +8.97% | 10 200 | 300 | ||||||
4.2.1997 | 23.57 | +0.42% | 236 | 10 | 0.00% | 0 | ||||||||
30.9.1996 | 49.30 | +0.16% | 493 | 10 | 54.90 | 0.00% | 549 | 10 | ||||||
27.6.1996 | 75.11 | +0.14% | 826 | 11 | +2.00% | 0 | 0 | |||||||
7.1.1997 | 29.14 | +0.03% | 903 | 31 | 0.00% | 0 | ||||||||
6.1.1997 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 29.13 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
20.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 49.30 | 0.00% | 0 | 0 | 49.00 | -5.76% | 980 | 20 | ||||||
5.11.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 600 | 50 | ||||||
29.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 300 | 25 | ||||||
21.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 364 | 7 | ||||||
18.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
16.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | -5.28% | 520 | 10 | ||||||
10.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 49.30 | 0.00% | 0 | 0 | +4.57% | 0 | 0 | |||||||
2.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.50 | -4.37% | 368 | 7 | ||||||
1.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 26.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 26.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 26.00 | 0.00% | 0 | 0 | 28.20 | 0.00% | 987 | 35 | ||||||
5.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 26.00 | 0.00% | 0 | 0 | 28.20 | 0.00% | 141 | 5 | ||||||
27.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 25.00 | 0.00% | 0 | 0 | 28.20 | -9.03% | 282 | 10 | ||||||
24.2.1997 | 25.00 | 0.00% | 250 | 10 | -8.82% | 0 | ||||||||
6.2.1997 | 23.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 23.57 | 0.00% | 236 | 10 | 0.00% | 0 | ||||||||
20.2.1997 | 24.74 | 0.00% | 0 | 0 | 30.00 | -5.45% | 7 800 | 250 | ||||||
19.2.1997 | 24.74 | 0.00% | 0 | 0 | 33.00 | -8.33% | 8 250 | 250 | ||||||
18.2.1997 | 24.74 | 0.00% | 0 | 0 | 36.00 | -10.00% | 3 600 | 100 | ||||||
17.2.1997 | 24.74 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.2.1997 | 24.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 24.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 24.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 24.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 24.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 27.00 | 0.00% | 0 | 0 | +11.80% | 0 | ||||||||
27.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 27.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
24.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 27.00 | 0.00% | 405 | 15 | +3.33% | 0 | ||||||||
18.3.1997 | 27.00 | 0.00% | 162 | 6 | 30.00 | +7.14% | 90 | 3 | ||||||
17.3.1997 | 27.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
14.3.1997 | 27.00 | 0.00% | 810 | 30 | 0.00% | 0 | ||||||||
13.3.1997 | 27.00 | 0.00% | 0 | 0 | -4.05% | 0 | ||||||||
12.3.1997 | 27.00 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
11.3.1997 | 27.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
10.3.1997 | 27.00 | 0.00% | 0 | 0 | 28.10 | -0.35% | 281 | 10 | ||||||
27.9.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 49.22 | 0.00% | 0 | 0 | +0.73% | 0 | 0 | |||||||
23.9.1996 | 49.22 | 0.00% | 0 | 0 | 54.50 | +4.80% | 818 | 15 | ||||||
20.9.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 29.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 29.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 29.14 | 0.00% | 0 | 0 | 46.00 | 0.00% | 13 800 | 300 | ||||||
8.1.1997 | 29.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 27.69 | 0.00% | 277 | 10 | 0.00% | 0 | ||||||||
15.1.1997 | 27.69 | 0.00% | 277 | 10 | 0.00% | 0 | ||||||||
20.11.1996 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 32.36 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
15.11.1996 | 35.95 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
13.11.1996 | 39.94 | 0.00% | 0 | 0 | 49.00 | 0.00% | 833 | 17 | ||||||
12.11.1996 | 39.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 44.37 | 0.00% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||||
18.9.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 75.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 75.11 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
3.7.1996 | 75.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 75.11 | 0.00% | 0 | 0 | 57.00 | -7.00% | 285 | 5 | ||||||
1.7.1996 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 75.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.75 | 0.00% | 0 | 0 | 52.00 | 0.00% | 780 | 15 | ||||||
10.9.1996 | 60.75 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
9.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 60.75 | 0.00% | 0 | 0 | 52.00 | -5.00% | 1 248 | 24 | ||||||
2.9.1996 | 60.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 60.75 | 0.00% | 0 | 0 | 56.50 | +2.00% | 1 413 | 25 | ||||||
15.8.1996 | 60.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
14.8.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
13.8.1996 | 60.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 60.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 389 | 7 | ||||||
9.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
25.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?