VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VOD.A KAN.VYŠKOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 134.75 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 392.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 560.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 94.33 | -2 999.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 110.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 116.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 38.07 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 5.12.1996 | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1996 | 51.03 | -10.00% | 1 021 | 20 | -7.00% | 0 | 0 | |||||||
| 26.8.1996 | 56.70 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1996 | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 86.40 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 65.61 | -10.00% | 0 | 0 | 61.00 | -5.00% | 183 | 3 | ||||||
| 6.5.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 81.00 | -10.00% | 810 | 10 | 61.00 | -5.00% | 610 | 10 | ||||||
| 22.2.1996 | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 82.80 | -10.00% | 3 726 | 45 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 76.23 | -10.00% | 0 | 0 | ||||||||||
| 16.11.1995 | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 69.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 67.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 75.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 83.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 92.89 | -9.99% | 1 022 | 11 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 27.77 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 34.27 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1996 | 63.00 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.12.1996 | 25.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 30.85 | -9.97% | 926 | 30 | 0.00% | 0 | ||||||||
| 13.11.1995 | 68.00 | -9.63% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 47.00 | -9.61% | 470 | 10 | 0.00% | 0 | ||||||||
| 14.10.1996 | 52.00 | -9.09% | 260 | 5 | +1.01% | 0 | 0 | |||||||
| 21.3.1996 | 61.00 | -9.09% | 1 525 | 25 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 61.00 | -9.05% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 60.00 | -8.55% | 3 000 | 50 | +5.00% | 0 | 0 | |||||||
| 21.1.1997 | 23.75 | -5.00% | 1 188 | 50 | 0 | 0 | ||||||||
| 4.10.1995 | 69.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 71.63 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.7.1995 | 84.17 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 66.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 73.56 | -4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 77.43 | -4.99% | 0 | 0 | ||||||||||
| 18.9.1995 | 85.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 90.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 95.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 100.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 105.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 86.87 | -4.99% | 1 737 | 20 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 68.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 79.36 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.8.1995 | 83.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 87.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 92.54 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.7.1995 | 88.60 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 93.26 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 98.16 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.6.1995 | 103.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 81.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
