VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - VOD.A KAN.VYŠKOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1996 | 57.20 | 0.00% | 0 | 0 | +2.98% | 0 | 0 | |||||||
8.10.1996 | 57.20 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
7.10.1996 | 57.20 | +10.00% | 0 | 0 | 41.90 | +0.11% | 1 089 | 26 | ||||||
4.10.1996 | 52.00 | 0.00% | 0 | 0 | +4.62% | 0 | 0 | |||||||
8.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 56.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 56.70 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 69.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 86.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 86.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1996 | 86.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 86.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 86.40 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.7.1996 | 96.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 4 845 | 57 | ||||||
16.7.1996 | 96.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 23.01 | 0.00% | 0 | 0 | 19.00 | 0.00% | 665 | 35 | ||||||
6.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 23.01 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
3.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 23.01 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
21.2.1997 | 23.01 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
20.2.1997 | 23.01 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
19.2.1997 | 23.01 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
18.2.1997 | 23.01 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
17.2.1997 | 23.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.2.1997 | 23.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 23.01 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.2.1997 | 23.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 23.01 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.2.1997 | 23.01 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
7.2.1997 | 23.01 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
6.2.1997 | 23.01 | 0.00% | 0 | 0 | -6.30% | 0 | ||||||||
5.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 23.01 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
31.1.1997 | 23.01 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
30.1.1997 | 23.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 34.27 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.07 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.12.1996 | 42.30 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
10.12.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 25.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 800 | 16 | ||||||
15.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 25.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
30.12.1996 | 25.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.77 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 30.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1995 | 77.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 81.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 85.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 90.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 94.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 99.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 105.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 110.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 116.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
21.6.1995 | 98.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 98.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 98.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 98.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 93.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 89.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 85.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 94.33 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 134.75 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 392.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 560.00 | -3 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky