VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VOD.A KAN.VYŠKOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 122.62 | +2 999.00% | 1 839 | 15 | ||||||||||
| 7.10.1996 | 57.20 | +10.00% | 0 | 0 | 41.90 | +0.11% | 1 089 | 26 | ||||||
| 11.7.1996 | 87.78 | +10.00% | 3 072 | 35 | 67.00 | +9.00% | 6 896 | 104 | ||||||
| 27.6.1996 | 72.60 | +10.00% | 2 178 | 30 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 66.00 | +10.00% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 82.28 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 91.96 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 83.60 | +10.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 14.12.1995 | 84.70 | +10.00% | 847 | 10 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 93.83 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 90.50 | +9.99% | 9 503 | 105 | 63.10 | 0.00% | 316 | 5 | ||||||
| 23.10.1995 | 103.21 | +9.99% | 0 | 0 | ||||||||||
| 16.10.1995 | 85.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 79.80 | +9.91% | 798 | 10 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 68.00 | +9.67% | 13 600 | 200 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 96.00 | +9.36% | 3 360 | 35 | 79.00 | +10.00% | 4 503 | 57 | ||||||
| 20.11.1995 | 66.00 | +7.84% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 69.72 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 73.20 | +4.99% | 1 244 | 17 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 110.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 105.57 | +4.99% | 1 056 | 10 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 100.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 95.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 91.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 91.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 97.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 92.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 108.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 103.58 | +4.99% | 1 036 | 10 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 98.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 93.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 89.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 81.18 | +4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 88.37 | +4.98% | 1 414 | 16 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 85.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 24.00 | +4.30% | 120 | 5 | 0.00% | 0 | ||||||||
| 18.4.1996 | 93.00 | +2.76% | 38 130 | 410 | 59.50 | +4.00% | 119 | 2 | ||||||
| 28.1.1997 | 23.01 | +1.94% | 92 | 4 | 0.00% | 0 | ||||||||
| 3.10.1996 | 52.00 | +1.76% | 1 924 | 37 | 40.00 | 0.00% | 280 | 7 | ||||||
| 25.3.1996 | 62.00 | +1.63% | 620 | 10 | 66.50 | -5.00% | 665 | 10 | ||||||
| 11.1.1996 | 77.00 | +1.01% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 51.10 | +0.13% | 1 482 | 29 | 41.00 | -9.00% | 1 107 | 27 | ||||||
| 12.2.1996 | 92.00 | +0.04% | 2 300 | 25 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 23.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 23.01 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| 3.2.1997 | 23.01 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
