VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VOD.A KAN.ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 30.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 30.41 | 0.00% | 912 | 30 | 0.00% | 0 | ||||||||
31.1.1997 | 30.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 30.41 | 0.00% | 912 | 30 | 0 | 0 | ||||||||
29.1.1997 | 30.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 30.41 | -4.99% | 365 | 12 | 0.00% | 0 | ||||||||
12.2.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 30.52 | +0.36% | 549 | 18 | 0.00% | 0 | ||||||||
11.3.1997 | 31.00 | 0.00% | 372 | 12 | 48.00 | -3.69% | 2 454 | 52 | ||||||
10.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | ||||||||
6.3.1997 | 31.00 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
5.3.1997 | 31.00 | 0.00% | 0 | 0 | 46.50 | -5.10% | 93 | 2 | ||||||
4.3.1997 | 31.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
3.3.1997 | 31.00 | -4.26% | 682 | 22 | 48.00 | 0.00% | 2 304 | 48 | ||||||
21.2.1997 | 31.00 | 0.00% | 1 116 | 36 | 46.00 | -4.16% | 552 | 12 | ||||||
20.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 31.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||||
17.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 31.00 | +1.57% | 2 046 | 66 | 0.00% | 0 | ||||||||
7.1.1997 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 31.90 | 0.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
20.12.1996 | 31.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.12.1996 | 31.90 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
18.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 31.90 | -9.98% | 957 | 30 | 0.00% | 0 | ||||||||
27.1.1997 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 32.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 32.01 | +0.34% | 512 | 16 | 0.00% | 0 | ||||||||
28.2.1997 | 32.38 | -4.98% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
12.3.1997 | 32.55 | +5.00% | 0 | 0 | 48.00 | +1.71% | 288 | 6 | ||||||
24.2.1997 | 32.55 | +5.00% | 391 | 12 | +4.34% | 0 | ||||||||
27.2.1997 | 34.08 | -4.99% | 273 | 8 | 0.00% | 0 | ||||||||
25.2.1997 | 34.17 | +4.97% | 1 025 | 30 | 0.00% | 0 | ||||||||
13.3.1997 | 34.17 | +4.97% | 0 | 0 | +2.08% | 0 | ||||||||
28.3.1997 | 34.21 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 344 | 28 | ||||||
27.3.1997 | 34.21 | -3.68% | 479 | 14 | 48.00 | -2.04% | 1 152 | 24 | ||||||
13.12.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 35.44 | -9.98% | 567 | 16 | 0.00% | 0 | ||||||||
26.3.1997 | 35.52 | -4.97% | 0 | 0 | 50.00 | 0.00% | 2 058 | 42 | ||||||
14.3.1997 | 35.87 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 35.87 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 37.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 37.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 39.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 39.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 41.41 | -4.97% | 0 | 0 | +5.37% | 0 | ||||||||
19.3.1997 | 41.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 43.58 | +4.98% | 0 | 0 | 46.50 | -5.10% | 1 395 | 30 | ||||||
4.12.1996 | 43.74 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
3.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 43.74 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
28.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 43.74 | 0.00% | 0 | 0 | 61.00 | -6.15% | 1 342 | 22 | ||||||
22.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 43.74 | -10.00% | 962 | 22 | +0.41% | 0 | ||||||||
15.11.1996 | 48.60 | 0.00% | 0 | 0 | 61.00 | -1.92% | 1 942 | 30 | ||||||
14.11.1996 | 48.60 | -10.00% | 0 | 0 | +3.93% | 0 | ||||||||
13.11.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 762 | 12 | ||||||
12.11.1996 | 54.00 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
11.11.1996 | 54.00 | -10.00% | 0 | 0 | 60.50 | -2.54% | 1 452 | 24 | ||||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -2.23% | 2 235 | 36 | ||||||
7.11.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | -2.30% | 3 810 | 60 | ||||||
6.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | 0.00% | 1 170 | 18 | ||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 60.00 | 0.00% | 2 040 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 60.00 | 0.00% | 240 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 60.00 | 0.00% | 4 320 | 72 | 65.00 | 0.00% | 1 950 | 30 | ||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 60.00 | 0.00% | 0 | 0 | +6.55% | 0 | 0 | |||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
10.10.1996 | 60.00 | 0.00% | 1 440 | 24 | +9.09% | 0 | 0 | |||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +5.06% | 220 | 4 | ||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | +5.33% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 960 | 16 | 49.70 | -1.19% | 596 | 12 | ||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 1 800 | 30 | 50.20 | +3.08% | 201 | 4 | ||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 48.70 | -6.34% | 195 | 4 | ||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | -8.99% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 2 760 | 46 | 58.00 | -1.48% | 2 400 | 42 | ||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 3 240 | 54 | +7.67% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | -9.02% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.01% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | 0.00% | 5 400 | 90 | 65.00 | -5.00% | 3 730 | 56 | ||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
9.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
12.8.1996 | 60.00 | 0.00% | 360 | 6 | 70.00 | 0.00% | 420 | 6 | ||||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 780 | 54 | ||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | -7.04% | 7 920 | 132 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 60.75 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 780 | 20 | ||||||
8.2.1996 | 60.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 60.75 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 020 | 12 | ||||||
6.2.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 60.75 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 738 | 42 | ||||||
1.2.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 60.75 | 0.00% | 0 | 0 | 89.00 | -6.00% | 1 068 | 12 | ||||||
30.1.1996 | 60.75 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.1.1996 | 60.75 | -10.00% | 729 | 12 | 100.00 | 0.00% | 4 800 | 48 | ||||||
31.7.1996 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 64.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 780 | 12 | ||||||
2.7.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
1.7.1996 | 65.00 | 0.00% | 390 | 6 | 70.00 | 0.00% | 840 | 12 | ||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 65.00 | 0.00% | 390 | 6 | 70.00 | +9.00% | 770 | 11 | ||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | 64.50 | +5.00% | 774 | 12 | ||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 65.00 | 0.00% | 4 355 | 67 | 61.00 | -2.00% | 3 052 | 51 | ||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | 0.00% | 1 560 | 24 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 65.00 | -7.14% | 1 300 | 20 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.ZLÍN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?