VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VODOH.SP.OLOMOUC | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 32.00 | -7.99% | 64 | 2 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 25.00 | 0.00% | 100 | 4 | 0.00 | -8.51% | 0 | 0 | ||||
| 9.1.1997 | 29.00 | +0.24% | 116 | 4 | 0.00% | 0 | ||||||
| 16.5.1996 | 74.66 | +9.98% | 299 | 4 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 66.50 | -5.00% | 333 | 5 | 70.00 | 0.00% | 420 | 6 | ||||
| 11.9.1995 | 111.39 | +4.99% | 668 | 6 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 63.00 | 0.00% | 378 | 6 | +1.00% | 0 | 0 | |||||
| 22.6.1995 | 96.00 | +2.61% | 576 | 6 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 93.78 | +499.00% | 563 | 6 | +10.00% | 0 | 0 | |||||
| 10.4.1995 | 70.00 | +2.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 25.00 | 0.00% | 150 | 6 | 47.00 | 0.00% | 470 | 10 | ||||
| 18.2.1997 | 36.00 | 0.00% | 216 | 6 | 30.50 | -7.57% | 3 050 | 100 | ||||
| 19.3.1997 | 34.20 | -5.00% | 274 | 8 | 28.50 | 0.00% | 513 | 18 | ||||
| 31.1.1997 | 33.25 | -5.00% | 333 | 10 | 0.00% | 0 | ||||||
| 29.1.1997 | 35.00 | +2.60% | 350 | 10 | 0.00% | 0 | ||||||
| 3.10.1996 | 26.73 | -10.00% | 267 | 10 | 0.00% | 0 | 0 | |||||
| 16.1.1997 | 36.00 | +2.18% | 360 | 10 | 0.00% | 0 | ||||||
| 15.1.1997 | 35.23 | +4.97% | 352 | 10 | 0.00% | 0 | ||||||
| 14.1.1997 | 33.56 | +4.97% | 336 | 10 | 0.00% | 0 | ||||||
| 13.1.1997 | 31.97 | +4.99% | 320 | 10 | 0.00% | 0 | ||||||
| 19.2.1996 | 68.00 | +9.67% | 680 | 10 | 69.00 | 0.00% | 828 | 12 | ||||
| 15.2.1996 | 62.00 | +3.33% | 620 | 10 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 63.00 | -0.28% | 693 | 11 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 60.00 | -9.09% | 720 | 12 | ||||||||
| 9.10.1995 | 70.00 | 0.00% | 840 | 12 | -3.00% | 0 | 0 | |||||
| 6.10.1995 | 70.00 | +0.40% | 840 | 12 | 72.50 | -8.00% | 1 015 | 14 | ||||
| 15.4.1996 | 65.00 | 0.00% | 780 | 12 | 66.00 | -4.00% | 396 | 6 | ||||
| 1.7.1996 | 42.00 | +5.00% | 504 | 12 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 25.00 | -6.47% | 300 | 12 | +6.81% | 0 | 0 | |||||
| 6.1.1997 | 27.56 | +4.99% | 331 | 12 | 0.00% | 0 | ||||||
| 27.2.1997 | 33.70 | +1.35% | 404 | 12 | 0.00% | 0 | ||||||
| 28.3.1997 | 33.25 | -5.00% | 399 | 12 | 0.00% | 0 | ||||||
| 17.6.1996 | 40.00 | -8.73% | 520 | 13 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 66.00 | +1.53% | 924 | 14 | +1.00% | 0 | 0 | |||||
| 7.3.1996 | 105.00 | +5.47% | 1 680 | 16 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 60.10 | -6.09% | 962 | 16 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 56.10 | +10.00% | 898 | 16 | 0.00% | 0 | 0 | |||||
| 30.1.1997 | 35.00 | 0.00% | 560 | 16 | 0 | 0 | ||||||
| 14.2.1997 | 36.00 | +4.95% | 648 | 18 | 36.00 | 648 | 18 | |||||
| 5.9.1996 | 33.00 | +3.12% | 594 | 18 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 99.55 | +10.00% | 1 792 | 18 | 66.00 | -4.00% | 792 | 12 | ||||
| 15.1.1996 | 60.00 | 0.00% | 1 080 | 18 | 66.00 | -4.00% | 792 | 12 | ||||
| 4.4.1995 | 60.46 | +498.00% | 1 088 | 18 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 79.19 | +4.99% | 1 425 | 18 | 0.00% | 0 | 0 | |||||
| 24.2.1997 | 33.25 | -5.00% | 732 | 22 | -8.82% | 0 | ||||||
| 20.3.1997 | 32.49 | -5.00% | 715 | 22 | +1.75% | 0 | ||||||
| 24.3.1997 | 35.00 | +2.60% | 840 | 24 | 29.50 | +1.72% | 354 | 12 | ||||
| 18.1.1996 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 65.00 | +5.88% | 1 560 | 24 | +2.00% | 0 | 0 | |||||
| 1.8.1995 | 77.64 | -4.99% | 1 863 | 24 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 93.55 | +499.00% | 2 245 | 24 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 73.50 | +500.00% | 1 911 | 26 | 54.00 | -10.00% | 756 | 14 | ||||
| 25.3.1996 | 68.90 | -9.99% | 1 791 | 26 | 75.00 | 0.00% | 450 | 6 | ||||
| 25.1.1996 | 60.10 | +0.16% | 1 803 | 30 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 65.00 | -4.41% | 1 950 | 30 | +2.00% | 0 | 0 | |||||
| 12.3.1997 | 36.00 | +2.85% | 1 080 | 30 | 28.50 | -5.24% | 925 | 32 | ||||
| 14.10.1996 | 25.00 | 0.00% | 750 | 30 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 30.00 | -0.82% | 900 | 30 | 0.00% | 0 | ||||||
| 12.12.1996 | 36.00 | +0.19% | 1 080 | 30 | 0.00% | 0 | ||||||
| 28.8.1995 | 75.42 | -4.98% | 2 263 | 30 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 83.14 | +4.98% | 2 494 | 30 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 68.00 | +4.61% | 2 040 | 30 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 63.00 | 0.00% | 1 890 | 30 | +2.00% | 0 | 0 | |||||
| 9.11.1995 | 65.00 | +3.17% | 2 080 | 32 | +6.00% | 0 | 0 | |||||
| 18.4.1996 | 58.50 | -10.00% | 1 872 | 32 | -1.00% | 0 | 0 | |||||
| 8.1.1997 | 28.93 | +4.97% | 984 | 34 | 0.00% | 0 | ||||||
| 20.11.1995 | 68.00 | 0.00% | 2 448 | 36 | -1.00% | 0 | 0 | |||||
| 4.7.1995 | 95.30 | -4.99% | 3 431 | 36 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 77.17 | +499.00% | 2 778 | 36 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 54.85 | -2 631.00% | 1 975 | 36 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 34.78 | -9.98% | 1 322 | 38 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 68.00 | 0.00% | 2 720 | 40 | 66.00 | -6.00% | 792 | 12 | ||||
| 24.6.1996 | 40.00 | 0.00% | 1 640 | 41 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 30.25 | +10.00% | 1 271 | 42 | 0.00 | +3.22% | 0 | 0 | ||||
| 28.2.1997 | 35.00 | +3.85% | 1 470 | 42 | 33.00 | +3.12% | 990 | 30 | ||||
| 18.3.1997 | 36.00 | 0.00% | 1 512 | 42 | 28.50 | +1.78% | 342 | 12 | ||||
| 11.10.1995 | 70.00 | 0.00% | 2 940 | 42 | 70.00 | 0.00% | 700 | 10 | ||||
| 18.3.1996 | 76.55 | -9.99% | 3 368 | 44 | 71.00 | -5.00% | 1 704 | 24 | ||||
| 21.1.1997 | 32.49 | -5.00% | 1 462 | 45 | 0 | 0 | ||||||
| 7.2.1997 | 40.00 | +3.95% | 1 920 | 48 | 0.00% | 0 | ||||||
| 23.5.1996 | 64.00 | -4.76% | 3 200 | 50 | 46.10 | -4.00% | 1 383 | 30 | ||||
| 13.6.1996 | 43.83 | -9.98% | 2 192 | 50 | 0.00% | 0 | 0 | |||||
| 3.3.1997 | 35.00 | 0.00% | 1 855 | 53 | 31.00 | -6.06% | 1 860 | 60 | ||||
| 28.3.1996 | 62.01 | -10.00% | 3 473 | 56 | +6.00% | 0 | 0 | |||||
| 14.3.1996 | 85.05 | -10.00% | 5 103 | 60 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 82.28 | +10.00% | 4 937 | 60 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 61.15 | +1.74% | 3 669 | 60 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 27.00 | -10.00% | 1 620 | 60 | 0.00% | 0 | ||||||
| 8.2.1996 | 60.00 | -1.88% | 3 720 | 62 | +1.00% | 0 | 0 | |||||
| 4.4.1996 | 61.39 | +9.99% | 3 806 | 62 | 69.00 | 0.00% | 2 070 | 30 | ||||
| 7.8.1995 | 72.00 | -2.38% | 4 464 | 62 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 77.62 | -4.99% | 5 433 | 70 | 90.00 | 0.00% | 1 080 | 12 | ||||
| 29.4.1996 | 51.00 | 0.00% | 3 570 | 70 | 48.00 | -2.00% | 1 056 | 22 | ||||
| 13.9.1995 | 111.11 | -4.99% | 8 444 | 76 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 74.80 | +10.00% | 6 582 | 88 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 51.00 | -3.13% | 4 998 | 98 | 46.00 | -10.00% | 644 | 14 | ||||
| 11.7.1996 | 53.00 | +4.28% | 5 194 | 98 | +4.00% | 0 | 0 | |||||
| 21.2.1997 | 35.00 | -2.77% | 3 500 | 100 | 34.00 | +9.67% | 10 200 | 300 | ||||
| 19.9.1995 | 90.52 | -4.99% | 9 776 | 108 | 0.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
