HOCHTIEF CZ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HOCHTIEF CZ A. S. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1999 | 140.07 | 0.00% | 0 | 0 | 170.10 | +6.31% | 0 | 0 | ||||||
27.10.1998 | 186.11 | +4.99% | 0 | 0 | 0.00 | +6.27% | 0 | 0 | ||||||
16.7.1998 | 157.00 | +0.09% | 471 | 3 | 170.00 | +6.25% | 2 380 | 14 | ||||||
4.4.1997 | 464.00 | -4.32% | 18 096 | 39 | 467.00 | +6.14% | 22 110 | 49 | ||||||
6.2.2001 | 201.50 | 0.00% | 0 | 0 | 248.20 | +6.06% | 0 | 0 | ||||||
6.9.1999 | 216.60 | 0.00% | 0 | 0 | 348.90 | +6.04% | 0 | 0 | ||||||
15.10.1997 | 422.00 | +0.47% | 17 724 | 42 | 410.50 | +6.03% | 28 735 | 70 | ||||||
27.10.1997 | 495.00 | +0.60% | 28 215 | 57 | 454.00 | +6.02% | 7 009 | 16 | ||||||
30.10.2000 | 353.50 | 0.00% | 0 | 0 | 404.00 | +6.00% | 0 | 0 | ||||||
3.9.1996 | 1 025.00 | -0.48% | 13 325 | 13 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 1 290.00 | -0.76% | 768 840 | 596 | 1 300.00 | +6.00% | 39 634 | 31 | ||||||
2.5.1996 | 867.00 | 0.00% | 77 163 | 89 | 833.00 | +6.00% | 833 | 1 | ||||||
30.7.1996 | 951.00 | -4.61% | 116 973 | 123 | 943.50 | +6.00% | 1 887 | 2 | ||||||
21.7.1995 | 1 705.00 | 0.00% | 93 775 | 55 | 1 560.50 | +6.00% | 46 815 | 30 | ||||||
5.10.1995 | 1 325.00 | 0.00% | 9 275 | 7 | +6.00% | 0 | 0 | |||||||
18.12.1995 | 1 335.50 | +6.00% | 13 355 | 10 | ||||||||||
14.12.1995 | 1 285.00 | -4.81% | 86 095 | 67 | 1 321.00 | +6.00% | 3 887 | 3 | ||||||
15.11.1995 | 1 300.00 | -1.88% | 222 300 | 171 | 1 263.00 | +6.00% | 18 945 | 15 | ||||||
14.11.1995 | 1 325.00 | +1.92% | 53 000 | 40 | 1 189.00 | +6.00% | 5 945 | 5 | ||||||
23.5.1995 | 1 415.00 | +481.00% | 120 275 | 85 | 1 347.00 | +6.00% | 1 347 | 1 | ||||||
16.5.1995 | 1 250.00 | +40.00% | 17 500 | 14 | 1 215.00 | +6.00% | 24 300 | 20 | ||||||
30.1.1998 | 315.00 | 0.00% | 0 | 0 | 318.00 | +5.97% | 2 761 | 9 | ||||||
23.5.2001 | 244.70 | 0.00% | 0 | 0 | 495.60 | +5.96% | 7 434 | 15 | ||||||
10.2.1998 | 300.00 | 0.00% | 30 300 | 101 | 350.00 | +5.90% | 5 950 | 17 | ||||||
13.2.1997 | 581.00 | +0.17% | 58 100 | 100 | 530.00 | +5.88% | 12 230 | 22 | ||||||
16.10.1998 | 132.29 | 0.00% | 0 | 0 | 0.00 | +5.82% | 0 | 0 | ||||||
29.5.2000 | 480.60 | +4.98% | 0 | 0 | 510.00 | +5.80% | 0 | 0 | ||||||
30.11.2000 | 201.50 | -4.99% | 0 | 0 | 190.00 | +5.79% | 0 | 0 | ||||||
29.8.1997 | 320.00 | 0.00% | 0 | 0 | 330.00 | +5.76% | 12 210 | 37 | ||||||
12.7.1999 | 154.03 | +4.99% | 0 | 0 | 208.70 | +5.72% | 3 965 | 19 | ||||||
10.12.1996 | 615.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
6.1.1997 | 680.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
22.5.2000 | 436.00 | 0.00% | 0 | 0 | 544.40 | +5.66% | 0 | 0 | ||||||
21.9.1999 | 208.00 | 0.00% | 0 | 0 | 331.00 | +5.48% | 19 150 | 58 | ||||||
24.11.2000 | 234.90 | 0.00% | 0 | 0 | 232.00 | +5.45% | 0 | 0 | ||||||
27.2.1998 | 255.00 | -3.04% | 51 765 | 203 | 297.00 | +5.44% | 891 | 3 | ||||||
29.8.2000 | 353.50 | -4.99% | 3 535 | 10 | 401.10 | +5.35% | 802 | 2 | ||||||
20.3.2000 | 771.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 54 390 | 68 | ||||||
13.3.2000 | 788.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 77 540 | 97 | ||||||
15.2.2001 | 201.50 | 0.00% | 0 | 0 | 264.20 | +5.30% | 0 | 0 | ||||||
8.8.1997 | 313.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 5 950 | 17 | ||||||
6.6.1997 | 291.00 | +2.82% | 14 550 | 50 | +5.25% | 0 | ||||||||
19.10.1999 | 302.60 | 0.00% | 0 | 0 | 313.70 | +5.23% | 1 340 700 | 4 469 | ||||||
19.5.1997 | 353.00 | 0.00% | 0 | 0 | 350.30 | +5.20% | 8 101 | 22 | ||||||
16.1.2001 | 201.50 | 0.00% | 0 | 0 | 221.00 | +5.18% | 0 | 0 | ||||||
5.11.1996 | 723.00 | -4.99% | 180 027 | 249 | +5.16% | 0 | ||||||||
12.5.1998 | 222.00 | +4.71% | 0 | 0 | 0.00 | +5.11% | 0 | 0 | ||||||
18.3.1999 | 170.24 | -5.00% | 0 | 0 | 136.10 | +5.09% | 0 | 0 | ||||||
12.9.2001 | 725.00 | 0.00% | 0 | 0 | 360.80 | +5.06% | 0 | 0 | ||||||
5.11.1999 | 284.80 | +4.97% | 8 544 | 30 | 322.10 | +5.05% | 1 288 | 4 | ||||||
9.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | +5.01% | 0 | 0 | ||||||
11.9.1998 | 189.40 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
3.12.1997 | 460.00 | 0.00% | 0 | 0 | 380.10 | +5.00% | 1 901 | 5 | ||||||
24.7.1996 | 981.00 | +4.91% | 0 | 0 | 950.00 | +5.00% | 2 816 | 3 | ||||||
14.8.1996 | 1 072.00 | +4.99% | 111 488 | 104 | 1 030.00 | +5.00% | 111 863 | 109 | ||||||
3.7.1996 | 952.00 | -4.32% | 58 072 | 61 | 995.60 | +5.00% | 21 903 | 22 | ||||||
19.6.1996 | 900.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 1 065.00 | +0.47% | 62 835 | 59 | 1 014.50 | +5.00% | 29 421 | 29 | ||||||
12.3.1996 | 1 320.00 | +0.38% | 294 360 | 223 | 1 301.10 | +5.00% | 32 328 | 25 | ||||||
7.4.1995 | 1 520.00 | 0.00% | 114 000 | 75 | +5.00% | 0 | 0 | |||||||
17.2.1995 | +5.00% | 0 | 0 | |||||||||||
21.11.1995 | 1 295.00 | +4.85% | 145 040 | 112 | 1 260.00 | +5.00% | 45 375 | 36 | ||||||
1.12.1995 | 1 420.00 | +4.79% | 0 | 0 | 1 380.00 | +5.00% | 28 980 | 21 | ||||||
21.12.1995 | 1 285.00 | +5.00% | 10 265 | 8 | ||||||||||
14.8.1995 | 1 525.00 | +4.81% | 15 250 | 10 | +5.00% | 0 | 0 | |||||||
8.12.1998 | 267.70 | 0.00% | 0 | 0 | 284.50 | +4.98% | 0 | 0 | ||||||
13.9.2001 | 725.00 | 0.00% | 0 | 0 | 378.80 | +4.98% | 0 | 0 | ||||||
6.6.2001 | 283.10 | +4.96% | 0 | 0 | 600.10 | +4.98% | 31 803 | 53 | ||||||
3.9.1997 | 347.00 | +4.83% | 0 | 0 | 381.00 | +4.95% | 762 | 2 | ||||||
6.8.1998 | 180.83 | +4.99% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
4.3.1997 | 561.00 | +4.85% | 0 | 0 | 498.50 | +4.83% | 4 487 | 9 | ||||||
27.11.1996 | 695.00 | +4.98% | 0 | 0 | 677.00 | +4.82% | 38 752 | 60 | ||||||
12.1.2001 | 201.50 | 0.00% | 0 | 0 | 191.00 | +4.82% | 1 146 | 6 | ||||||
30.11.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
20.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
11.11.1998 | 261.50 | 0.00% | 0 | 0 | 297.00 | +4.76% | 1 188 | 4 | ||||||
9.4.1997 | 487.00 | -4.69% | 24 350 | 50 | 473.00 | +4.73% | 4 257 | 9 | ||||||
12.8.1999 | 187.21 | 0.00% | 0 | 0 | 188.50 | +4.72% | 6 637 | 35 | ||||||
23.8.1999 | 196.57 | +4.99% | 0 | 0 | 220.00 | +4.71% | 0 | 0 | ||||||
25.5.2001 | 244.70 | 0.00% | 0 | 0 | 513.00 | +4.69% | 1 026 | 2 | ||||||
20.1.2000 | 784.00 | 0.00% | 0 | 0 | 785.00 | +4.66% | 800 770 | 1 001 | ||||||
16.7.2001 | 749.20 | 0.00% | 0 | 0 | 775.00 | +4.57% | 0 | 0 | ||||||
17.6.1997 | 281.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
2.6.1997 | 282.00 | +0.35% | 1 692 | 6 | 288.00 | +4.53% | 11 658 | 41 | ||||||
29.1.1998 | 315.00 | +5.00% | 3 150 | 10 | 0.00 | +4.47% | 0 | 0 | ||||||
27.6.2001 | 587.30 | +4.98% | 0 | 0 | 783.20 | +4.41% | 1 533 | 2 | ||||||
31.7.1998 | 181.74 | 0.00% | 0 | 0 | 190.00 | +4.39% | 570 | 3 | ||||||
7.2.1997 | 552.00 | -3.15% | 17 664 | 32 | 523.10 | +4.37% | 20 924 | 40 | ||||||
12.12.1997 | 425.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
10.12.1997 | 425.00 | 0.00% | 0 | 0 | 434.00 | +4.25% | 834 | 2 | ||||||
28.2.2001 | 201.50 | 0.00% | 0 | 0 | 277.70 | +4.20% | 0 | 0 | ||||||
8.10.1998 | 154.28 | -5.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
8.6.2000 | 480.60 | 0.00% | 0 | 0 | 510.10 | +4.08% | 0 | 0 | ||||||
6.6.2000 | 480.60 | 0.00% | 0 | 0 | 510.10 | +4.08% | 0 | 0 | ||||||
1.6.2000 | 480.60 | 0.00% | 0 | 0 | 510.10 | +4.08% | 0 | 0 | ||||||
15.11.1996 | 641.00 | -2.87% | 51 280 | 80 | 640.00 | +4.03% | 2 545 | 4 | ||||||
23.7.2001 | 711.80 | -4.99% | 0 | 0 | 751.00 | +4.01% | 0 | 0 | ||||||
16.11.1999 | 400.20 | +4.98% | 0 | 0 | 477.50 | +4.00% | 41 000 | 83 | ||||||
13.9.1996 | 1 094.00 | +4.99% | 383 994 | 351 | 1 060.10 | +4.00% | 52 840 | 52 | ||||||
15.3.1996 | 1 300.00 | -1.14% | 37 700 | 29 | 1 275.00 | +4.00% | 31 797 | 25 | ||||||
26.3.1996 | 1 215.00 | +2.10% | 82 620 | 68 | 1 275.00 | +4.00% | 48 591 | 39 | ||||||
7.3.1996 | 1 315.00 | 0.00% | 155 170 | 118 | 1 315.00 | +4.00% | 72 798 | 56 | ||||||
5.4.1996 | 1 100.00 | -4.76% | 15 400 | 14 | 1 169.00 | +4.00% | 34 090 | 29 | ||||||
18.4.1996 | 1 065.00 | 0.00% | 138 450 | 130 | 1 030.00 | +4.00% | 24 328 | 23 | ||||||
10.7.1996 | 999.00 | +4.93% | 369 630 | 370 | 966.00 | +4.00% | 4 733 | 5 | ||||||
29.5.1996 | 1 000.00 | -0.49% | 52 000 | 52 | 1 000.00 | +4.00% | 4 000 | 4 | ||||||
23.8.1996 | 1 076.00 | +4.97% | 64 560 | 60 | 1 050.00 | +4.00% | 101 318 | 97 | ||||||
26.7.1996 | 950.00 | -5.00% | 29 450 | 31 | 918.00 | +4.00% | 42 725 | 45 | ||||||
18.8.1995 | 1 520.00 | +4.82% | 16 720 | 11 | 1 450.00 | +4.00% | 7 160 | 5 | ||||||
25.8.1995 | 1 550.00 | +0.97% | 155 000 | 100 | 1 500.00 | +4.00% | 56 410 | 38 | ||||||
10.10.1995 | 1 325.00 | 0.00% | 5 300 | 4 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 1 475.00 | +0.68% | 17 700 | 12 | 1 450.00 | +4.00% | 1 450 | 1 | ||||||
14.9.1995 | 1 450.00 | 0.00% | 21 750 | 15 | 1 450.00 | +4.00% | 43 510 | 30 | ||||||
5.2.1996 | 1 350.00 | 0.00% | 267 300 | 198 | 1 320.00 | +4.00% | 26 295 | 20 | ||||||
1.2.1996 | 1 365.00 | +1.11% | 176 085 | 129 | 1 350.00 | +4.00% | 5 325 | 4 | ||||||
25.1.1996 | 1 360.00 | -2.85% | 88 400 | 65 | 1 370.00 | +4.00% | 8 532 | 6 | ||||||
19.1.1996 | 1 365.00 | +0.36% | 42 315 | 31 | 1 385.00 | +4.00% | 1 385 | 1 | ||||||
22.11.1995 | 1 355.00 | +4.63% | 0 | 0 | 1 386.00 | +4.00% | 96 824 | 74 | ||||||
3.11.1995 | 1 350.00 | -2.52% | 4 050 | 3 | 1 340.00 | +4.00% | 6 690 | 5 | ||||||
26.10.1995 | 1 420.00 | +3.27% | 38 340 | 27 | 1 350.00 | +4.00% | 10 675 | 8 | ||||||
31.10.1995 | 1 405.00 | +0.71% | 96 945 | 69 | 1 345.00 | +4.00% | 4 035 | 3 | ||||||
7.2.1995 | 1 995.00 | -25.00% | 99 750 | 50 | +4.00% | 0 | 0 | |||||||
2.2.1995 | 1 950.00 | -101.00% | 58 500 | 30 | 1 915.00 | +4.00% | 1 915 | 1 | ||||||
26.5.1995 | 1 600.00 | +289.00% | 825 600 | 516 | 1 346.00 | +4.00% | 2 745 | 2 | ||||||
12.6.1995 | 1 525.00 | -4.98% | 343 125 | 225 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 1 650.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 1 695.00 | +1.19% | 98 310 | 58 | +4.00% | 0 | 0 | |||||||
25.9.1996 | 980.00 | -1.80% | 39 200 | 40 | 956.20 | +3.97% | 2 869 | 3 | ||||||
18.7.2001 | 749.20 | 0.00% | 0 | 0 | 801.00 | +3.95% | 0 | 0 | ||||||
22.4.1998 | 225.00 | +0.89% | 2 025 | 9 | 0.00 | +3.95% | 0 | 0 | ||||||
21.8.2000 | 480.60 | 0.00% | 0 | 0 | 395.10 | +3.94% | 0 | 0 | ||||||
14.9.1998 | 189.40 | 0.00% | 0 | 0 | 170.00 | +3.92% | 7 109 | 42 | ||||||
19.8.1997 | 313.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
13.12.2000 | 201.50 | 0.00% | 0 | 0 | 192.00 | +3.89% | 0 | 0 | ||||||
3.2.1998 | 300.00 | 0.00% | 0 | 0 | 350.00 | +3.85% | 350 | 1 | ||||||
8.10.1996 | 960.00 | -0.10% | 222 720 | 232 | 949.80 | +3.85% | 11 403 | 12 | ||||||
13.10.1997 | 431.00 | -0.23% | 21 981 | 51 | 420.50 | +3.82% | 421 | 1 | ||||||
27.11.1997 | 467.00 | +4.94% | 13 543 | 29 | 450.00 | +3.81% | 11 071 | 25 | ||||||
28.4.2000 | 596.80 | -4.99% | 0 | 0 | 500.00 | +3.73% | 0 | 0 | ||||||
13.3.1997 | 550.00 | +4.96% | 8 250 | 15 | 508.30 | +3.73% | 1 017 | 2 | ||||||
9.8.2001 | 725.00 | 0.00% | 0 | 0 | 773.50 | +3.68% | 0 | 0 | ||||||
5.12.1997 | 425.00 | -2.74% | 9 775 | 23 | 390.10 | +3.66% | 1 160 | 3 | ||||||
16.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | +3.66% | 0 | 0 | ||||||
20.2.2001 | 201.50 | 0.00% | 0 | 0 | 271.40 | +3.58% | 0 | 0 | ||||||
9.3.1999 | 188.63 | -4.99% | 0 | 0 | 145.00 | +3.57% | 0 | 0 | ||||||
22.4.1999 | 121.00 | 0.00% | 0 | 0 | 171.00 | +3.57% | 1 197 | 7 | ||||||
11.9.1997 | 412.00 | +4.83% | 0 | 0 | +3.57% | 0 | ||||||||
18.3.1997 | 522.00 | -4.91% | 0 | 0 | +3.55% | 0 | ||||||||
21.1.1998 | 282.00 | +0.35% | 564 | 2 | 270.10 | +3.48% | 270 | 1 | ||||||
12.8.1998 | 180.83 | 0.00% | 0 | 0 | 190.00 | +3.48% | 1 884 | 10 | ||||||
21.7.1997 | 326.00 | +4.82% | 0 | 0 | +3.44% | 0 | ||||||||
13.1.1997 | 616.00 | 0.00% | 0 | 0 | 602.50 | +3.43% | 10 243 | 17 | ||||||
16.5.1997 | 353.00 | -4.59% | 2 824 | 8 | 350.00 | +3.42% | 2 800 | 8 | ||||||
17.12.1996 | 640.00 | +4.91% | 0 | 0 | +3.41% | 0 | ||||||||
8.1.1997 | 615.00 | -4.79% | 615 | 1 | +3.39% | 0 | ||||||||
21.4.1997 | 465.00 | -2.51% | 11 160 | 24 | 465.00 | +3.37% | 3 270 | 7 | ||||||
8.10.1997 | 431.00 | +0.23% | 75 425 | 175 | 422.50 | +3.36% | 15 210 | 36 | ||||||
25.5.1999 | 133.40 | +4.99% | 0 | 0 | 166.60 | +3.34% | 0 | 0 | ||||||
26.5.1997 | 290.00 | -4.91% | 15 660 | 54 | 267.00 | +3.32% | 15 617 | 51 | ||||||
14.7.1998 | 165.10 | 0.00% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
23.6.1999 | 146.70 | 0.00% | 0 | 0 | 160.10 | +3.29% | 0 | 0 | ||||||
13.6.2001 | 361.00 | +4.97% | 0 | 0 | 620.30 | +3.29% | 0 | 0 | ||||||
9.3.2000 | 786.00 | 0.00% | 0 | 0 | 780.00 | +3.29% | 17 580 | 22 | ||||||
24.4.1998 | 230.00 | 0.00% | 230 | 1 | 0.00 | +3.25% | 0 | 0 | ||||||
14.7.2000 | 480.60 | 0.00% | 0 | 0 | 455.50 | +3.24% | 0 | 0 | ||||||
14.8.2000 | 480.60 | 0.00% | 0 | 0 | 372.10 | +3.07% | 0 | 0 | ||||||
27.7.2001 | 725.00 | 0.00% | 0 | 0 | 774.00 | +3.06% | 0 | 0 | ||||||
16.10.1997 | 430.00 | +1.89% | 25 800 | 60 | 423.10 | +3.06% | 3 385 | 8 | ||||||
18.4.1997 | 477.00 | 0.00% | 6 678 | 14 | 465.00 | +3.04% | 7 230 | 16 | ||||||
28.7.1997 | 300.00 | +0.33% | 22 200 | 74 | +3.03% | 0 | ||||||||
12.9.1996 | 1 042.00 | +4.93% | 82 318 | 79 | 969.50 | +3.00% | 19 623 | 20 | ||||||
10.6.1996 | 980.00 | 0.00% | 29 400 | 30 | 972.30 | +3.00% | 1 945 | 2 | ||||||
12.7.1996 | 1 020.00 | 0.00% | 59 160 | 58 | 970.00 | +3.00% | 26 828 | 27 | ||||||
6.5.1996 | 910.00 | +4.95% | 61 880 | 68 | 901.50 | +3.00% | 51 902 | 59 | ||||||
22.2.1996 | 1 460.00 | 0.00% | 5 785 980 | 3 963 | 1 430.00 | +3.00% | 54 007 | 38 | ||||||
28.3.1996 | 1 240.00 | -2.74% | 62 000 | 50 | 1 275.00 | +3.00% | 14 024 | 11 | ||||||
26.6.1995 | 1 550.00 | +3.33% | 85 250 | 55 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 1 700.00 | 0.00% | 1 122 000 | 660 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 1 350.00 | +465.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 1 290.00 | +38.00% | 47 730 | 37 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 1 270.00 | +160.00% | 68 580 | 54 | 1 250.00 | +3.00% | 2 500 | 2 | ||||||
8.2.1995 | 1 990.00 | -25.00% | 61 690 | 31 | +3.00% | 0 | 0 | |||||||
26.1.1995 | 1 970.00 | 0.00% | 68 950 | 35 | +3.00% | 0 | 0 | |||||||
19.1.1995 | 1 950.00 | -51.00% | 54 600 | 28 | +3.00% | 0 | 0 | |||||||
31.1.1995 | 2 000.00 | 0.00% | 506 000 | 253 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 1 235.00 | +2.91% | 14 820 | 12 | 1 200.00 | +3.00% | 16 800 | 14 | ||||||
15.1.1996 | 1 320.00 | -2.22% | 38 280 | 29 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 1 350.00 | -4.92% | 162 000 | 120 | 1 467.00 | +3.00% | 9 652 | 7 | ||||||
18.1.2000 | 784.00 | 0.00% | 0 | 0 | 790.00 | +2.93% | 746 490 | 934 | ||||||
30.10.1996 | 864.00 | +1.05% | 177 984 | 206 | 820.10 | +2.92% | 4 085 | 5 | ||||||
28.3.1997 | 542.00 | +2.26% | 108 400 | 200 | 509.10 | +2.89% | 2 546 | 5 | ||||||
21.8.1998 | 189.87 | 0.00% | 0 | 0 | 0.00 | +2.89% | 0 | 0 | ||||||
30.11.1999 | 630.00 | +5.00% | 0 | 0 | 671.10 | +2.88% | 70 709 | 106 | ||||||
6.12.1996 | 615.00 | 0.00% | 0 | 0 | 620.00 | +2.88% | 3 100 | 5 | ||||||
8.4.1997 | 511.00 | +4.92% | 51 100 | 100 | 457.10 | +2.87% | 2 258 | 5 | ||||||
25.8.1998 | 199.36 | +4.99% | 0 | 0 | 200.00 | +2.84% | 1 770 | 9 | ||||||
7.3.1997 | 609.00 | +3.57% | 304 500 | 500 | 570.00 | +2.80% | 12 463 | 22 | ||||||
7.10.1998 | 162.40 | -4.99% | 0 | 0 | 165.60 | +2.79% | 166 | 1 | ||||||
27.8.2001 | 725.00 | 0.00% | 0 | 0 | 641.10 | +2.74% | 0 | 0 | ||||||
2.4.2001 | 201.50 | 0.00% | 0 | 0 | 400.50 | +2.69% | 5 206 | 13 | ||||||
|
Zpravodajství k akcii HOCHTIEF CZ A. S.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky