VODNÍ STAVBY , A.S.- V LIKVIDACI, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - VODNÍ STAVBY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2000 | 46.50 | -0.06% | 883 515 | 19 000 | 51.00 | -4.67% | 306 | 6 | ||||||
| 30.12.1998 | 138.00 | -3.32% | 1 615 767 | 11 700 | 144.00 | +14.01% | 7 331 | 51 | ||||||
| 1.4.1996 | 2 105.00 | +2.93% | 19 024 990 | 9 038 | 2 174.50 | +7.00% | 235 914 | 111 | ||||||
| 11.12.1997 | 381.00 | -2.80% | 3 436 239 | 9 019 | 391.10 | -1.98% | 39 734 | 100 | ||||||
| 1.2.1994 | 2 010.00 | +983.00% | 12 138 390 | 6 039 | ||||||||||
| 10.12.1997 | 392.00 | -4.85% | 2 359 056 | 6 018 | 400.00 | -0.98% | 177 975 | 439 | ||||||
| 24.3.1999 | 63.00 | 0.00% | 335 979 | 5 333 | 65.10 | -7.00% | 1 237 | 19 | ||||||
| 4.12.1997 | 433.00 | -4.83% | 2 185 351 | 5 047 | -0.71% | 0 | ||||||||
| 18.11.1993 | 1 750.00 | +1 182.00% | 8 758 750 | 5 005 | ||||||||||
| 30.12.1997 | 505.00 | +3.06% | 2 454 805 | 4 861 | 470.20 | 2 821 | 6 | |||||||
| 3.2.1994 | 2 105.00 | +472.00% | 9 030 450 | 4 290 | ||||||||||
| 15.2.1994 | 1 800.00 | -769.00% | 6 552 000 | 3 640 | ||||||||||
| 5.10.2000 | 46.50 | 0.00% | 167 400 | 3 600 | 51.00 | 0.00% | 19 686 | 386 | ||||||
| 6.3.2000 | 103.00 | 0.00% | 370 800 | 3 600 | 92.00 | +3.37% | 0 | 0 | ||||||
| 25.1.1994 | 1 665.00 | +990.00% | 5 905 755 | 3 547 | ||||||||||
| 22.2.1994 | 2 150.00 | +858.00% | 7 623 900 | 3 546 | ||||||||||
| 2.9.1997 | 863.00 | +0.23% | 2 888 461 | 3 347 | 870.00 | +0.19% | 7 764 | 9 | ||||||
| 16.7.1997 | 919.00 | 0.00% | 3 071 298 | 3 342 | -6.47% | 0 | ||||||||
| 30.11.1998 | 227.00 | +3.18% | 704 106 | 3 120 | 224.00 | -4.34% | 223 300 | 1 000 | ||||||
| 1.12.1998 | 228.00 | +0.44% | 695 400 | 3 050 | 218.00 | -2.67% | 479 395 | 2 184 | ||||||
| 22.2.2000 | 103.00 | 0.00% | 309 000 | 3 000 | 87.10 | +3.69% | 5 446 | 64 | ||||||
| 15.2.2000 | 103.00 | -0.92% | 309 000 | 3 000 | 98.30 | -10.14% | 2 752 | 28 | ||||||
| 21.5.1997 | 1 068.00 | +4.91% | 3 204 000 | 3 000 | 1 058.00 | -2.02% | 59 308 | 58 | ||||||
| 1.3.1994 | 2 050.00 | +594.00% | 5 850 700 | 2 854 | ||||||||||
| 10.2.1994 | 1 950.00 | +290.00% | 5 512 650 | 2 827 | ||||||||||
| 7.4.1997 | 1 082.00 | -4.92% | 3 007 960 | 2 780 | 1 039.00 | -9.97% | 82 107 | 79 | ||||||
| 3.9.1997 | 863.00 | 0.00% | 2 374 113 | 2 751 | +2.87% | 0 | ||||||||
| 25.1.1996 | 1 460.00 | +0.68% | 3 996 020 | 2 737 | 1 455.00 | +1.00% | 30 293 | 21 | ||||||
| 27.11.1998 | 220.00 | -8.33% | 617 900 | 2 700 | 230.00 | -4.71% | 22 644 | 97 | ||||||
| 16.10.1998 | 131.00 | +2.21% | 344 600 | 2 700 | 117.50 | -3.25% | 6 190 | 52 | ||||||
| 24.11.1998 | 250.00 | +10.22% | 621 200 | 2 600 | 0.00 | +4.18% | 0 | 0 | ||||||
| 11.7.1995 | 1 230.00 | -1.60% | 3 182 010 | 2 587 | +1.00% | 50 891 | 43 | |||||||
| 5.12.1997 | 412.00 | -4.84% | 1 034 120 | 2 510 | 369.00 | -6.02% | 47 671 | 124 | ||||||
| 9.11.1998 | 170.10 | +12.27% | 379 710 | 2 400 | 145.00 | -0.09% | 103 381 | 647 | ||||||
| 3.12.1998 | 210.00 | -4.10% | 474 780 | 2 400 | 204.00 | -11.34% | 0 | 0 | ||||||
| 30.10.1998 | 120.00 | +1.30% | 285 705 | 2 365 | 120.20 | +0.04% | 24 400 | 203 | ||||||
| 15.7.1997 | 919.00 | -3.16% | 2 050 289 | 2 231 | 920.00 | +0.14% | 9 200 | 10 | ||||||
| 19.9.1995 | 1 340.00 | +0.75% | 2 941 300 | 2 195 | 1 305.00 | -4.00% | 12 482 | 10 | ||||||
| 4.4.1996 | 1 805.00 | -5.00% | 3 954 755 | 2 191 | 1 801.10 | -2.00% | 388 829 | 209 | ||||||
| 17.2.1994 | 1 980.00 | +1 000.00% | 4 298 580 | 2 171 | ||||||||||
| 5.2.1998 | 475.00 | -5.00% | 1 029 800 | 2 168 | 470.00 | +4.91% | 1 410 | 3 | ||||||
| 13.1.1998 | 480.00 | -1.03% | 1 024 320 | 2 134 | 451.30 | -4.14% | 13 987 | 31 | ||||||
| 1.9.1997 | 861.00 | +0.93% | 1 822 737 | 2 117 | 840.00 | +0.39% | 5 880 | 7 | ||||||
| 3.4.1997 | 1 197.00 | -5.00% | 2 520 882 | 2 106 | 1 145.10 | +6.55% | 45 632 | 38 | ||||||
| 2.12.1998 | 219.00 | -3.94% | 421 300 | 2 100 | 230.10 | +5.55% | 63 468 | 280 | ||||||
| 14.12.1995 | 1 330.00 | +0.37% | 2 742 460 | 2 062 | 1 268.00 | -1.00% | 7 608 | 6 | ||||||
| 18.11.1998 | 208.90 | +4.97% | 425 529 | 2 037 | 0.00 | +0.59% | 0 | 0 | ||||||
| 26.10.1998 | 118.00 | +0.85% | 237 906 | 2 017 | 120.20 | -8.92% | 15 509 | 129 | ||||||
| 6.2.1998 | 480.00 | +1.05% | 964 800 | 2 010 | 423.00 | -10.00% | 6 345 | 15 | ||||||
| 3.7.1998 | 456.00 | +2.49% | 902 800 | 2 000 | 440.00 | +4.97% | 28 764 | 66 | ||||||
| 28.3.1997 | 1 190.00 | -2.13% | 2 380 000 | 2 000 | 1 160.00 | -4.01% | 223 809 | 190 | ||||||
| 20.6.1996 | 2 010.00 | +0.24% | 4 020 000 | 2 000 | 1 962.50 | +1.00% | 111 475 | 56 | ||||||
| 10.6.1999 | 140.00 | +7.74% | 276 500 | 2 000 | 136.00 | +4.61% | 0 | 0 | ||||||
| 15.3.1996 | 1 700.00 | 0.00% | 3 400 000 | 2 000 | 1 661.00 | -1.00% | 149 913 | 92 | ||||||
| 10.3.1995 | 1 320.00 | 0.00% | 2 640 000 | 2 000 | ||||||||||
| 7.10.1994 | 1 550.00 | +197.00% | 3 100 000 | 2 000 | ||||||||||
| 15.12.1995 | 1 305.00 | -1.87% | 2 589 120 | 1 984 | 1 290.00 | +2.00% | 68 295 | 53 | ||||||
| 13.8.1998 | 360.00 | -2.70% | 698 760 | 1 940 | 375.00 | 0.00% | 750 | 2 | ||||||
| 27.1.1994 | 1 830.00 | +990.00% | 3 546 540 | 1 938 | ||||||||||
| 30.12.1999 | 136.00 | -3.02% | 251 970 | 1 900 | 129.80 | +9.90% | 82 569 | 639 | ||||||
| 29.10.1998 | 118.45 | +0.38% | 223 515 | 1 887 | 117.50 | +0.25% | 12 615 | 105 | ||||||
| 20.1.1994 | 1 515.00 | +978.00% | 2 780 025 | 1 835 | ||||||||||
| 24.4.1997 | 1 290.00 | +4.87% | 2 347 800 | 1 820 | 1 200.00 | +1.96% | 29 835 | 25 | ||||||
| 8.3.1994 | 1 900.00 | -355.00% | 3 421 900 | 1 801 | ||||||||||
| 4.6.1997 | 1 050.00 | -0.47% | 1 890 000 | 1 800 | 992.00 | -0.23% | 60 030 | 60 | ||||||
| 28.4.1998 | 557.00 | +1.64% | 1 000 929 | 1 797 | 557.00 | +5.99% | 117 188 | 206 | ||||||
| 30.7.1997 | 901.00 | +0.11% | 1 612 790 | 1 790 | 862.50 | +4.13% | 54 500 | 61 | ||||||
| 23.12.1998 | 129.50 | -9.44% | 230 714 | 1 777 | 133.00 | -5.00% | 652 611 | 4 381 | ||||||
| 15.5.1996 | 1 900.00 | -0.52% | 3 330 700 | 1 753 | 1 875.00 | +1.00% | 326 342 | 174 | ||||||
| 15.3.1994 | 1 900.00 | -306.00% | 3 271 800 | 1 722 | ||||||||||
| 12.12.1997 | 400.00 | +4.98% | 686 800 | 1 717 | 406.00 | +1.65% | 87 248 | 216 | ||||||
| 11.7.1994 | 1 420.00 | +923.00% | 2 414 000 | 1 700 | ||||||||||
| 15.2.1999 | 95.28 | -9.73% | 157 463 | 1 650 | 87.20 | -8.21% | 11 618 | 114 | ||||||
| 27.10.1998 | 118.00 | 0.00% | 193 156 | 1 624 | 120.00 | -0.32% | 13 182 | 110 | ||||||
| 16.2.1996 | 1 620.00 | +0.62% | 2 621 160 | 1 618 | 1 590.50 | +4.00% | 332 941 | 211 | ||||||
| 28.1.1998 | 535.00 | +4.90% | 845 835 | 1 581 | 500.20 | +5.12% | 46 056 | 88 | ||||||
| 24.2.1995 | 1 320.00 | +38.00% | 2 057 880 | 1 559 | ||||||||||
| 14.2.1996 | 1 610.00 | +0.94% | 2 456 860 | 1 526 | 1 595.00 | -1.00% | 115 213 | 75 | ||||||
| 26.5.1997 | 1 100.00 | +4.26% | 1 656 600 | 1 506 | 956.50 | -8.24% | 11 478 | 12 | ||||||
| 22.5.1997 | 1 110.00 | +3.93% | 1 665 000 | 1 500 | 1 000.00 | -1.38% | 41 345 | 41 | ||||||
| 9.12.1997 | 412.00 | +1.22% | 618 000 | 1 500 | 415.00 | +1.09% | 67 149 | 164 | ||||||
| 21.3.1997 | 1 416.00 | +4.88% | 2 124 000 | 1 500 | 1 352.00 | +3.46% | 100 770 | 75 | ||||||
| 20.10.1998 | 121.00 | -2.41% | 180 510 | 1 500 | 132.00 | +5.75% | 80 076 | 628 | ||||||
| 5.4.2000 | 101.00 | +1.00% | 151 500 | 1 500 | 84.10 | -1.05% | 757 | 9 | ||||||
| 4.3.1998 | 491.00 | -0.40% | 735 027 | 1 497 | 455.30 | -0.62% | 12 077 | 27 | ||||||
| 29.8.1997 | 853.00 | -1.95% | 1 245 380 | 1 460 | 870.00 | +0.61% | 12 551 | 15 | ||||||
| 14.6.1996 | 1 995.00 | +0.25% | 2 910 705 | 1 459 | 1 955.70 | 0.00% | 468 363 | 238 | ||||||
| 27.3.1996 | 1 860.00 | +4.78% | 2 659 800 | 1 430 | 1 801.10 | +5.00% | 301 098 | 170 | ||||||
| 16.11.1993 | 1 565.00 | +1 992.00% | 2 201 955 | 1 407 | ||||||||||
| 17.8.1995 | 1 300.00 | +0.77% | 1 804 400 | 1 388 | 1 250.50 | +4.00% | 31 263 | 25 | ||||||
| 22.3.1994 | 1 860.00 | -106.00% | 2 557 500 | 1 375 | ||||||||||
| 3.4.1996 | 1 900.00 | -5.00% | 2 612 500 | 1 375 | -11.00% | 0 | 0 | |||||||
| 11.2.2000 | 96.26 | -0.24% | 132 230 | 1 370 | 111.00 | -3.47% | 58 975 | 518 | ||||||
| 18.12.1997 | 470.00 | +2.84% | 633 560 | 1 348 | 433.50 | +8.13% | 59 607 | 123 | ||||||
| 28.8.1995 | 1 320.00 | +0.76% | 1 772 760 | 1 343 | 1 290.00 | +2.00% | 5 160 | 4 | ||||||
| 25.3.1998 | 515.00 | +1.98% | 691 130 | 1 342 | 492.50 | +1.53% | 16 515 | 34 | ||||||
| 21.10.1998 | 118.50 | -2.06% | 159 300 | 1 342 | 115.30 | +2.10% | 39 706 | 305 | ||||||
| 14.5.1996 | 1 910.00 | 0.00% | 2 538 390 | 1 329 | 1 876.10 | -1.00% | 35 438 | 19 | ||||||
| 30.11.1993 | 896.00 | -2 000.00% | 1 179 136 | 1 316 | ||||||||||
| 18.6.1999 | 153.96 | +10.24% | 197 668 | 1 300 | 148.50 | +9.19% | 11 125 | 75 | ||||||
| 8.4.1999 | 85.00 | +0.79% | 110 500 | 1 300 | 79.10 | +4.62% | 158 | 2 | ||||||
| 9.3.1999 | 52.00 | -2.25% | 67 600 | 1 300 | 61.00 | +8.92% | 9 824 | 170 | ||||||
| 4.12.2000 | 47.00 | 0.00% | 61 100 | 1 300 | 45.90 | +20.15% | 40 973 | 986 | ||||||
| 29.5.1996 | 1 990.00 | -4.78% | 2 569 090 | 1 291 | 1 970.00 | +1.00% | 175 456 | 92 | ||||||
| 3.3.1999 | 58.90 | -8.82% | 76 151 | 1 280 | 74.80 | -0.39% | 748 | 10 | ||||||
| 13.2.1996 | 1 595.00 | +0.63% | 2 025 650 | 1 270 | 1 555.50 | +1.00% | 88 420 | 57 | ||||||
| 17.12.1997 | 457.00 | +3.62% | 577 648 | 1 264 | 451.00 | +9.29% | 13 893 | 31 | ||||||
| 7.2.1997 | 1 440.00 | -0.27% | 1 817 280 | 1 262 | 1 450.00 | -2.25% | 36 250 | 25 | ||||||
| 23.4.1999 | 100.00 | 0.00% | 125 900 | 1 250 | 91.30 | +1.55% | 0 | 0 | ||||||
| 24.2.1994 | 1 935.00 | -1 000.00% | 2 397 465 | 1 239 | ||||||||||
| 22.2.1996 | 1 630.00 | +1.24% | 2 004 900 | 1 230 | 1 600.10 | -2.00% | 113 315 | 72 | ||||||
| 7.2.1996 | 1 520.00 | +1.33% | 1 866 560 | 1 228 | 1 470.00 | +3.00% | 93 693 | 63 | ||||||
| 13.9.1994 | 1 530.00 | 0.00% | 1 871 190 | 1 223 | ||||||||||
| 23.11.1993 | 1 400.00 | -2 000.00% | 1 694 000 | 1 210 | ||||||||||
| 28.2.1996 | 1 650.00 | +0.30% | 1 981 650 | 1 201 | 1 607.10 | 0.00% | 223 503 | 139 | ||||||
| 19.10.1998 | 124.00 | -5.34% | 149 000 | 1 200 | 120.00 | +1.28% | 95 125 | 789 | ||||||
| 11.11.1998 | 161.00 | -9.39% | 193 915 | 1 200 | 170.10 | +0.22% | 17 180 | 101 | ||||||
| 28.12.1999 | 140.60 | -0.24% | 166 226 | 1 200 | 126.00 | -0.39% | 0 | 0 | ||||||
| 7.12.1993 | 1 000.00 | 0.00% | 1 193 000 | 1 193 | ||||||||||
| 12.2.1996 | 1 585.00 | +0.95% | 1 886 150 | 1 190 | 1 600.00 | +3.00% | 231 121 | 151 | ||||||
| 20.3.1997 | 1 350.00 | +1.50% | 1 595 700 | 1 182 | 1 297.50 | +4.32% | 194 796 | 150 | ||||||
| 1.10.1996 | 1 910.00 | +0.79% | 2 225 150 | 1 165 | 1 890.00 | +3.19% | 153 090 | 81 | ||||||
| 11.5.1998 | 570.00 | +0.35% | 661 200 | 1 160 | 560.00 | +2.94% | 85 062 | 154 | ||||||
| 17.5.1996 | 1 900.00 | +0.79% | 2 175 500 | 1 145 | 1 880.00 | -1.00% | 89 666 | 48 | ||||||
| 5.10.1995 | 1 320.00 | +0.38% | 1 499 520 | 1 136 | 1 303.50 | +3.00% | 22 160 | 17 | ||||||
| 15.9.1994 | 1 550.00 | +130.00% | 1 754 600 | 1 132 | ||||||||||
| 11.7.1996 | 1 940.00 | +0.41% | 2 159 220 | 1 113 | 1 913.50 | 0.00% | 65 109 | 34 | ||||||
| 13.1.1994 | 1 255.00 | +960.00% | 1 386 775 | 1 105 | ||||||||||
| 28.11.1994 | 1 430.00 | +287.00% | 1 573 000 | 1 100 | ||||||||||
| 23.4.1997 | 1 230.00 | +2.07% | 1 353 000 | 1 100 | 1 167.10 | +1.63% | 72 564 | 62 | ||||||
| 22.6.1995 | 1 240.00 | +0.40% | 1 362 760 | 1 099 | 1 201.50 | 0.00% | 31 239 | 26 | ||||||
| 9.2.1998 | 480.00 | 0.00% | 525 600 | 1 095 | 465.00 | +9.92% | 14 880 | 32 | ||||||
| 22.8.1997 | 885.00 | -1.66% | 957 570 | 1 082 | 890.00 | -3.22% | 9 482 | 11 | ||||||
| 10.3.1994 | 1 900.00 | 0.00% | 2 048 200 | 1 078 | ||||||||||
| 29.3.2000 | 101.00 | +1.00% | 107 700 | 1 076 | 90.00 | -0.55% | 630 | 7 | ||||||
| 2.12.1993 | 1 000.00 | +1 160.00% | 1 071 000 | 1 071 | ||||||||||
| 13.10.1994 | 1 500.00 | -99.00% | 1 575 000 | 1 050 | ||||||||||
| 7.4.1994 | 1 755.00 | 0.00% | 1 842 750 | 1 050 | ||||||||||
| 22.1.1999 | 130.00 | +3.42% | 135 300 | 1 050 | 120.20 | +0.92% | 240 | 2 | ||||||
| 19.5.1998 | 530.00 | 0.00% | 553 850 | 1 045 | 520.00 | -3.20% | 8 300 | 16 | ||||||
| 13.5.1997 | 1 095.00 | 0.00% | 1 142 085 | 1 043 | 1 050.00 | -3.35% | 12 649 | 12 | ||||||
| 8.12.1997 | 407.00 | -1.21% | 420 024 | 1 032 | 405.00 | +5.34% | 5 670 | 14 | ||||||
| 22.10.1996 | 1 701.00 | +0.05% | 1 752 030 | 1 030 | 1 699.00 | -4.27% | 19 578 | 12 | ||||||
| 29.3.1994 | 1 805.00 | 0.00% | 1 859 150 | 1 030 | ||||||||||
| 31.7.1997 | 902.00 | +0.11% | 928 158 | 1 029 | -0.80% | 0 | ||||||||
| 10.11.1998 | 177.70 | +4.46% | 181 254 | 1 020 | 161.00 | +6.22% | 221 837 | 1 307 | ||||||
| 2.4.1996 | 2 000.00 | -4.98% | 2 038 000 | 1 019 | 2 015.50 | 0.00% | 968 692 | 456 | ||||||
| 11.1.1995 | 1 440.00 | -103.00% | 1 465 920 | 1 018 | 1 400.00 | +3.00% | 110 210 | 79 | ||||||
| 2.2.1996 | 1 470.00 | +3.52% | 1 494 990 | 1 017 | 1 450.00 | +6.00% | 111 522 | 77 | ||||||
| 26.6.1996 | 1 995.00 | -0.25% | 2 016 945 | 1 011 | 1 975.70 | 0.00% | 25 684 | 13 | ||||||
| 25.4.1997 | 1 340.00 | +3.87% | 1 354 740 | 1 011 | 1 221.00 | +0.37% | 136 563 | 114 | ||||||
| 10.5.1996 | 1 905.00 | +1.60% | 1 924 050 | 1 010 | 2 000.00 | 0.00% | 256 680 | 140 | ||||||
| 25.7.1997 | 891.00 | +2.17% | 899 910 | 1 010 | 804.40 | -3.08% | 2 413 | 3 | ||||||
| 20.5.1997 | 1 018.00 | -4.85% | 1 023 090 | 1 005 | 1 046.00 | +1.71% | 15 655 | 15 | ||||||
| 7.7.1994 | 1 300.00 | 0.00% | 1 305 200 | 1 004 | ||||||||||
| 14.12.1994 | 1 400.00 | -140.00% | 1 400 000 | 1 000 | ||||||||||
| 3.11.1994 | 1 420.00 | 0.00% | 1 420 000 | 1 000 | ||||||||||
| 23.2.1996 | 1 630.00 | 0.00% | 1 630 000 | 1 000 | 1 650.00 | +2.00% | 75 710 | 47 | ||||||
| 15.5.1997 | 1 100.00 | 0.00% | 1 100 000 | 1 000 | 1 002.20 | -3.28% | 2 004 | 2 | ||||||
| 4.8.1997 | 900.00 | -0.22% | 900 000 | 1 000 | 867.30 | -0.47% | 31 246 | 36 | ||||||
| 21.5.1996 | 1 955.00 | +2.35% | 1 955 000 | 1 000 | 1 980.00 | +2.00% | 487 941 | 258 | ||||||
| 19.7.1996 | 1 925.00 | -1.78% | 1 925 000 | 1 000 | 1 909.50 | +5.00% | 30 552 | 16 | ||||||
| 23.10.1996 | 1 691.00 | -0.58% | 1 691 000 | 1 000 | 1 537.50 | -2.81% | 31 710 | 20 | ||||||
| 4.11.1998 | 140.04 | +7.71% | 140 044 | 1 000 | 149.00 | +9.94% | 227 930 | 1 530 | ||||||
| 17.11.1998 | 199.00 | +6.13% | 196 700 | 1 000 | 202.00 | +9.74% | 53 126 | 263 | ||||||
| 27.1.1999 | 131.00 | +0.76% | 131 000 | 1 000 | 126.00 | +3.87% | 499 | 4 | ||||||
| 3.8.1998 | 385.00 | -1.15% | 385 000 | 1 000 | 381.50 | +1.00% | 8 388 | 22 | ||||||
| 4.4.2000 | 100.00 | -0.99% | 100 000 | 1 000 | 85.00 | -6.69% | 0 | 0 | ||||||
| 24.2.2000 | 103.00 | 0.00% | 103 000 | 1 000 | 95.00 | +6.74% | 8 773 | 97 | ||||||
| 29.12.1997 | 490.00 | -0.80% | 476 280 | 972 | 441.00 | -3.25% | 4 564 | 10 | ||||||
| 16.11.1998 | 187.50 | +5.04% | 179 002 | 955 | 192.00 | +4.17% | 32 212 | 175 | ||||||
| 7.3.1996 | 1 645.00 | -4.08% | 1 551 235 | 943 | 1 663.70 | 0.00% | 103 149 | 62 | ||||||
| 8.11.1996 | 1 320.00 | 0.00% | 1 236 840 | 937 | 1 254.00 | +4.98% | 30 642 | 24 | ||||||
| 15.4.1996 | 1 700.00 | 0.00% | 1 584 400 | 932 | 1 650.30 | -6.00% | 349 143 | 217 | ||||||
| 8.3.1996 | 1 660.00 | +0.91% | 1 547 120 | 932 | 1 630.00 | -4.00% | 142 876 | 89 | ||||||
| 21.4.1994 | 1 550.00 | -432.00% | 1 438 400 | 928 | ||||||||||
| 31.8.1993 | 307.00 | +1 992.00% | 284 896 | 928 | ||||||||||
| 15.2.1996 | 1 610.00 | 0.00% | 1 489 250 | 925 | 1 560.00 | -1.00% | 108 014 | 71 | ||||||
| 14.12.1993 | 1 000.00 | 0.00% | 919 000 | 919 | ||||||||||
| 13.5.1996 | 1 910.00 | +0.26% | 1 738 100 | 910 | 1 875.50 | +2.00% | 170 671 | 91 | ||||||
| 21.3.1996 | 1 695.00 | +0.59% | 1 540 755 | 909 | 1 690.00 | 0.00% | 420 174 | 254 | ||||||
| 26.3.1998 | 535.00 | +3.88% | 485 245 | 907 | 500.00 | +2.29% | 30 311 | 61 | ||||||
| 22.12.1998 | 143.00 | -4.95% | 124 848 | 900 | 140.00 | 0.00% | 84 280 | 602 | ||||||
| 23.12.1999 | 141.30 | +2.57% | 123 561 | 900 | 126.90 | +12.20% | 180 078 | 1 490 | ||||||
| 14.10.1994 | 1 500.00 | 0.00% | 1 350 000 | 900 | ||||||||||
| 6.10.1995 | 1 320.00 | 0.00% | 1 180 080 | 894 | 1 307.00 | 0.00% | 44 310 | 34 | ||||||
| 16.12.1994 | 1 405.00 | +181.00% | 1 242 020 | 884 | ||||||||||
| 29.1.1999 | 118.75 | -4.59% | 106 575 | 884 | 125.70 | -4.33% | 21 369 | 170 | ||||||
| 3.3.1994 | 1 970.00 | -390.00% | 1 723 750 | 875 | ||||||||||
| 22.5.1996 | 2 000.00 | +2.30% | 1 748 000 | 874 | 1 980.00 | +1.00% | 167 529 | 88 | ||||||
| 27.3.1998 | 537.00 | +0.37% | 466 653 | 869 | 477.40 | -0.49% | 13 350 | 27 | ||||||
| 8.2.1994 | 1 895.00 | -997.00% | 1 627 805 | 859 | ||||||||||
| 23.5.1996 | 2 090.00 | +4.50% | 1 786 950 | 855 | 2 001.00 | -2.00% | 298 810 | 160 | ||||||
| 6.2.1996 | 1 500.00 | +1.01% | 1 266 000 | 844 | 1 462.00 | +5.00% | 317 524 | 219 | ||||||
| 13.12.1999 | 157.50 | +5.00% | 125 250 | 830 | 150.80 | +9.91% | 45 234 | 300 | ||||||
| 16.5.1996 | 1 885.00 | -0.78% | 1 558 895 | 827 | 1 881.20 | 0.00% | 75 248 | 40 | ||||||
| 17.3.1995 | 1 335.00 | +113.00% | 1 084 020 | 812 | ||||||||||
| 14.11.1994 | 1 285.00 | -115.00% | 1 040 850 | 810 | ||||||||||
| 3.5.1994 | 1 500.00 | +135.00% | 1 206 000 | 804 | ||||||||||
| 16.1.1998 | 484.00 | +0.83% | 388 168 | 802 | 467.90 | +2.35% | 28 074 | 60 | ||||||
| ||||||||||||||
Zpravodajství k akcii VODNÍ STAVBY
04.05.2022 Praha na klimatickou změnu reaguje stavbou nových vodních ploch, a to v samém srdci ... (Tisková zpráva) Z domova
04.12.1998 Struktura hlavních akcionářů a.s. Vodní stavby Praha k 23.11. 1998 (AliaWeb)
04.12.1998 Informace o jednání mimořádné valné hromady a.s. Vodní stavby Praha (AliaWeb)
16.11.1998 VODNÍ STAVBY PRAHA, a.s. - změna ve vedení společnosti (AliaWeb)
16.11.1998 Oznámení o konání mimořádné valné hromady a.s. Vodní stavby Praha (AliaWeb)
22.05.1998 Pozvánka na valnou hromadu a.s. Vodní stavby Praha (AliaWeb)
14.05.1997 Vodním stavbám Praha klesl meziroční kvartální zisk (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
