VODNÍ ZDROJE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VODNÍ ZDROJE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 108.00 | -1 000.00% | 864 | 8 | ||||||||||
11.7.1994 | 130.68 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 115.83 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 180.00 | -1 000.00% | 1 800 | 10 | ||||||||||
15.3.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 104.25 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
9.5.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
12.7.1994 | 117.62 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 228.00 | -988.00% | 0 | 0 | ||||||||||
14.7.1994 | 106.00 | -987.00% | 4 240 | 40 | ||||||||||
21.4.1994 | 248.00 | -981.00% | 1 984 | 8 | ||||||||||
2.5.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
17.3.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
28.4.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
3.2.1994 | 226.00 | -960.00% | 3 390 | 15 | ||||||||||
16.6.1994 | 120.00 | -909.00% | 1 920 | 16 | ||||||||||
5.9.1994 | 130.00 | -909.00% | 2 340 | 18 | ||||||||||
11.8.1994 | 130.00 | -909.00% | 4 680 | 36 | ||||||||||
19.10.1994 | 112.10 | -500.00% | 0 | 0 | ||||||||||
14.10.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
6.10.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||||
5.10.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||||
4.10.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
19.5.1995 | 79.42 | -500.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
18.5.1995 | 83.60 | -500.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
7.3.1995 | 103.55 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 98.38 | -499.00% | 0 | 0 | ||||||||||
1.2.1995 | 109.92 | -499.00% | 3 298 | 30 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 115.70 | -499.00% | 1 388 | 12 | +5.00% | 0 | 0 | |||||||
30.1.1995 | 121.78 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.1.1995 | 128.18 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1995 | 134.92 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 142.02 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1995 | 90.92 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 95.70 | -499.00% | 3 062 | 32 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 100.73 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 106.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 111.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 87.69 | -499.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
31.3.1995 | 92.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 97.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 102.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 107.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 113.30 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 119.26 | -499.00% | 0 | 0 | ||||||||||
29.5.1995 | 64.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 64.70 | -499.00% | 2 588 | 40 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 68.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 71.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 75.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 111.82 | -499.00% | 1 342 | 12 | ||||||||||
7.10.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||||
30.5.1995 | 61.32 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 118.00 | -445.00% | 708 | 6 | ||||||||||
31.5.1995 | 59.00 | -378.00% | 2 950 | 50 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 88.00 | -321.00% | 704 | 8 | +10.00% | 0 | 0 | |||||||
11.4.1994 | 230.00 | -254.00% | 1 840 | 8 | ||||||||||
12.5.1994 | 130.00 | -240.00% | 5 200 | 40 | ||||||||||
21.3.1994 | 200.00 | -147.00% | 2 000 | 10 | ||||||||||
9.2.1995 | 109.00 | -83.00% | 2 180 | 20 | -2.00% | 0 | 0 | |||||||
9.11.1994 | 123.00 | -40.00% | 3 444 | 28 | ||||||||||
10.10.1994 | 130.00 | -25.00% | 2 080 | 16 | ||||||||||
13.5.1996 | 28.71 | -10.00% | 3 617 | 126 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 28.80 | -10.00% | 922 | 32 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 35.55 | -10.00% | 1 422 | 40 | -7.00% | 0 | 0 | |||||||
14.3.1996 | 35.64 | -10.00% | 4 277 | 120 | 45.00 | -3.00% | 1 881 | 43 | ||||||
4.3.1996 | 36.00 | -10.00% | 576 | 16 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 46.98 | -10.00% | 3 570 | 76 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 41.86 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 25.30 | -9.99% | 2 378 | 94 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 32.00 | -9.98% | 32 000 | 1 000 | -8.00% | 0 | 0 | |||||||
21.3.1996 | 32.08 | -9.98% | 1 027 | 32 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 42.29 | -9.98% | 846 | 20 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 55.62 | -9.98% | 1 001 | 18 | 51.00 | -9.00% | 816 | 16 | ||||||
29.2.1996 | 40.00 | -9.09% | 18 520 | 463 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 40.00 | -9.09% | 3 200 | 80 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 38.10 | -8.98% | 3 048 | 80 | 51.10 | +5.00% | 1 993 | 39 | ||||||
17.6.1996 | 26.00 | -7.14% | 936 | 36 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 27.00 | -5.95% | 1 350 | 50 | +8.00% | 0 | 0 | |||||||
11.12.1996 | 26.60 | -5.00% | 160 | 6 | +3.84% | 0 | ||||||||
21.11.1996 | 29.45 | -5.00% | 0 | 0 | +3.84% | 0 | ||||||||
3.9.1996 | 26.60 | -5.00% | 0 | 0 | 26.00 | -4.00% | 780 | 30 | ||||||
8.8.1995 | 58.90 | -5.00% | 4 476 | 76 | 55.00 | +10.00% | 220 | 4 | ||||||
1.6.1995 | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 45.45 | -4.99% | 0 | 0 | 35.50 | -4.00% | 1 704 | 48 | ||||||
15.6.1995 | 53.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 55.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 55.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 51.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 61.79 | -4.99% | 0 | 0 | 68.00 | +9.00% | 1 088 | 16 | ||||||
2.10.1995 | 59.00 | -4.99% | 7 552 | 128 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 61.21 | -4.99% | 7 529 | 123 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 64.43 | -4.99% | 1 289 | 20 | +9.00% | 0 | 0 | |||||||
22.11.1996 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 27.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 28.52 | -4.99% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
14.1.1997 | 26.61 | -4.99% | 852 | 32 | 0.00% | 0 | ||||||||
4.9.1995 | 67.82 | -4.98% | 2 713 | 40 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 54.47 | -4.98% | 218 | 4 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 44.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 46.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 49.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 47.84 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 50.35 | -4.98% | 1 511 | 30 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 52.99 | -4.98% | 530 | 10 | -8.00% | 0 | 0 | |||||||
29.1.1997 | 26.55 | -4.97% | 1 566 | 59 | 26.00 | -3.70% | 390 | 15 | ||||||
4.10.1996 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 58.00 | -4.91% | 4 118 | 71 | 47.00 | -10.00% | 282 | 6 | ||||||
9.10.1996 | 26.00 | -3.81% | 702 | 27 | 27.00 | 0.00% | 162 | 6 | ||||||
5.8.1996 | 26.00 | -3.70% | 832 | 32 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 26.00 | -3.70% | 416 | 16 | 27.00 | 0.00% | 432 | 16 | ||||||
19.8.1996 | 27.00 | -3.57% | 162 | 6 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 62.10 | -3.37% | 1 366 | 22 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 31.00 | -3.36% | 3 038 | 98 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 58.00 | -3.33% | 986 | 17 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 26.00 | -2.25% | 312 | 12 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 45.00 | -0.99% | 2 295 | 51 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 25.11 | -0.75% | 5 022 | 200 | 30.00 | 0.00% | 5 820 | 194 | ||||||
4.8.1995 | 62.00 | -0.67% | 1 860 | 30 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 62.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
12.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 62.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 800 | 16 | ||||||
18.9.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 55.96 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 55.96 | 0.00% | 0 | 0 | 57.50 | -4.00% | 805 | 14 | ||||||
23.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 55.96 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
21.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.10.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 61.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 61.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 61.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 61.79 | 0.00% | 0 | 0 | 68.00 | -4.00% | 916 | 14 | ||||||
11.10.1995 | 65.04 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 42.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 55.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 440 | 24 | ||||||
4.10.1995 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 64.27 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 64.27 | 0.00% | 0 | 0 | ||||||||||
29.9.1995 | 62.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 62.10 | 0.00% | 2 484 | 40 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 64.43 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 317 | 14 | ||||||
8.6.1995 | 56.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 56.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 56.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 56.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 56.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 55.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 55.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 55.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 58.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 58.85 | 0.00% | 1 766 | 30 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 45.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.2.1995 | 109.00 | 0.00% | 9 483 | 87 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 109.00 | 0.00% | 2 180 | 20 | -4.00% | 0 | 0 | |||||||
3.10.1994 | 160.00 | 0.00% | 320 | 2 | ||||||||||
28.9.1994 | 160.00 | 0.00% | 960 | 6 | ||||||||||
11.10.1994 | 130.00 | 0.00% | 4 030 | 31 | ||||||||||
19.7.1994 | 106.00 | 0.00% | 12 296 | 116 | ||||||||||
8.3.1994 | 250.00 | 0.00% | 9 000 | 36 | ||||||||||
24.2.1994 | 248.00 | 0.00% | 1 488 | 6 | ||||||||||
30.5.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
29.5.1996 | 25.30 | 0.00% | 0 | 0 | 30.00 | -6.00% | 4 170 | 139 | ||||||
28.5.1996 | 25.30 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.5.1996 | 25.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 25.30 | 0.00% | 0 | 0 | 39.80 | -1.00% | 677 | 17 | ||||||
|
Údaje o firmách, VODNÍ ZDROJE
Zpravodajství k akcii VODNÍ ZDROJE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?