VODNÍ ZDROJE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VODNÍ ZDROJE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 143.00 | +1 000.00% | 572 | 4 | ||||||||||
15.8.1994 | 143.00 | +1 000.00% | 4 147 | 29 | ||||||||||
8.8.1994 | 130.68 | +1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 118.80 | +1 000.00% | 4 752 | 40 | ||||||||||
21.7.1994 | 116.60 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 145.20 | +1 000.00% | 5 808 | 40 | ||||||||||
23.6.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 118.80 | +1 000.00% | 713 | 6 | ||||||||||
17.5.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 275.00 | +1 000.00% | 4 400 | 16 | ||||||||||
12.4.1994 | 253.00 | +1 000.00% | 14 168 | 56 | ||||||||||
31.3.1994 | 196.02 | +1 000.00% | 2 352 | 12 | ||||||||||
29.3.1994 | 178.20 | +1 000.00% | 1 960 | 11 | ||||||||||
24.5.1994 | 114.67 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
10.2.1994 | 248.00 | +973.00% | 0 | 0 | ||||||||||
5.4.1994 | 215.00 | +968.00% | 7 740 | 36 | ||||||||||
18.4.1994 | 250.00 | +964.00% | 0 | 0 | ||||||||||
9.8.1994 | 143.00 | +942.00% | 7 150 | 50 | ||||||||||
23.9.1994 | 157.50 | +500.00% | 1 890 | 12 | ||||||||||
15.12.1994 | 142.38 | +500.00% | 0 | 0 | ||||||||||
13.12.1994 | 129.15 | +500.00% | 0 | 0 | ||||||||||
14.12.1994 | 135.60 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 149.49 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 123.28 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 117.41 | +499.00% | 4 227 | 36 | ||||||||||
12.4.1995 | 117.48 | +499.00% | 9 398 | 80 | 117.00 | -2.00% | 7 196 | 60 | ||||||
10.4.1995 | 111.89 | +499.00% | 2 685 | 24 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 106.57 | +499.00% | 4 156 | 39 | +1.00% | 0 | 0 | |||||||
6.4.1995 | 101.50 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1995 | 96.67 | +499.00% | 0 | 0 | 106.00 | +9.00% | 1 696 | 16 | ||||||
4.4.1995 | 92.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 125.53 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 119.56 | +499.00% | 5 500 | 46 | ||||||||||
16.3.1995 | 113.87 | +499.00% | 2 847 | 25 | ||||||||||
15.3.1995 | 108.45 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 103.29 | +499.00% | 0 | 0 | ||||||||||
26.5.1995 | 67.93 | +499.00% | 1 630 | 24 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 117.70 | +499.00% | 2 589 | 22 | ||||||||||
15.9.1994 | 150.00 | +489.00% | 1 200 | 8 | ||||||||||
26.5.1994 | 120.00 | +464.00% | 720 | 6 | ||||||||||
25.7.1994 | 120.00 | +291.00% | 1 440 | 12 | ||||||||||
27.9.1994 | 160.00 | +158.00% | 1 600 | 10 | ||||||||||
9.6.1994 | 120.00 | +101.00% | 1 920 | 16 | ||||||||||
3.3.1994 | 250.00 | +80.00% | 3 000 | 12 | ||||||||||
26.4.1994 | 249.00 | +40.00% | 1 743 | 7 | ||||||||||
7.11.1994 | 123.50 | +17.00% | 4 940 | 40 | ||||||||||
9.5.1996 | 31.90 | +10.00% | 3 190 | 100 | 22.00 | +3.00% | 280 | 13 | ||||||
11.4.1996 | 34.10 | +10.00% | 3 069 | 90 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 37.51 | +10.00% | 750 | 20 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 39.60 | +10.00% | 39 600 | 1 000 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 44.00 | +10.00% | 1 540 | 35 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 44.00 | +10.00% | 1 892 | 43 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 46.51 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 28.00 | +7.69% | 980 | 35 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 39.50 | +5.30% | 7 031 | 178 | 45.00 | 0.00% | 720 | 16 | ||||||
6.11.1995 | 61.00 | +5.17% | 3 599 | 59 | 52.00 | +8.00% | 2 080 | 40 | ||||||
6.10.1995 | 61.95 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 534 | 26 | ||||||
25.7.1995 | 48.93 | +5.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
14.7.1995 | 57.33 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 54.60 | +5.00% | 1 420 | 26 | 32.00 | +8.00% | 512 | 16 | ||||||
3.7.1995 | 47.25 | +5.00% | 756 | 16 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 27.93 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 27.30 | +5.00% | 0 | 0 | 28.00 | +3.70% | 420 | 15 | ||||||
23.9.1996 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 27.94 | +4.99% | 1 118 | 40 | 0.00% | 0 | ||||||||
4.7.1995 | 49.61 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.6.1995 | 58.85 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 62.42 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 59.45 | +4.99% | 357 | 6 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 64.27 | +4.99% | 1 414 | 22 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 64.76 | +4.99% | 8 678 | 134 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 61.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 58.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 56.62 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 53.93 | +4.98% | 0 | 0 | 40.50 | -10.00% | 41 | 1 | ||||||
26.7.1995 | 51.37 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 71.38 | +4.98% | 5 710 | 80 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 67.99 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 55.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 28.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 31.59 | +4.98% | 0 | 0 | +3.84% | 0 | 0 | |||||||
25.9.1996 | 30.09 | +4.98% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
24.9.1996 | 28.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 30.09 | +4.98% | 0 | 0 | +5.55% | 0 | 0 | |||||||
15.10.1996 | 28.66 | +4.98% | 0 | 0 | 27.00 | -3.57% | 648 | 24 | ||||||
24.7.1995 | 46.60 | +4.97% | 93 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 52.00 | +4.81% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 58.00 | +4.27% | 3 712 | 64 | ||||||||||
20.5.1996 | 28.11 | +4.11% | 8 433 | 300 | 33.00 | +10.00% | 3 300 | 100 | ||||||
1.2.1996 | 40.00 | +3.89% | 480 | 12 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 27.00 | +3.84% | 756 | 28 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 27.00 | +3.84% | 810 | 30 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 28.00 | +3.70% | 840 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 26.00 | +3.54% | 1 040 | 40 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 60.00 | +3.44% | 5 280 | 88 | +2.00% | 0 | 0 | |||||||
17.10.1996 | 31.00 | +3.02% | 930 | 30 | +1.75% | 0 | 0 | |||||||
16.8.1996 | 28.00 | +2.56% | 5 824 | 208 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 27.00 | +1.69% | 1 296 | 48 | 27.00 | 0.00% | 1 080 | 40 | ||||||
7.12.1995 | 38.50 | +1.04% | 578 | 15 | 52.00 | 0.00% | 3 120 | 60 | ||||||
6.5.1996 | 29.00 | +0.69% | 29 000 | 1 000 | 23.00 | -8.00% | 253 | 11 | ||||||
18.12.1996 | 28.01 | +0.28% | 6 274 | 224 | 0.00% | 0 | ||||||||
25.11.1996 | 28.00 | +0.07% | 168 | 6 | 0.00% | 0 | ||||||||
11.10.1996 | 26.00 | 0.00% | 468 | 18 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 716 | 66 | ||||||
9.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
2.12.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
29.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 376 | 88 | ||||||
26.11.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
20.11.1996 | 31.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
19.11.1996 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 420 | 14 | ||||||
15.11.1996 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
14.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 1 620 | 54 | ||||||
7.11.1996 | 31.00 | 0.00% | 6 293 | 203 | 30.10 | +0.33% | 6 020 | 200 | ||||||
6.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 31.00 | 0.00% | 496 | 16 | 30.00 | -2.43% | 480 | 16 | ||||||
31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
30.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
29.10.1996 | 31.00 | 0.00% | 1 736 | 56 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 31.00 | 0.00% | 186 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 31.00 | 0.00% | 372 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 31.59 | 0.00% | 0 | 0 | -3.57% | 0 | 0 | |||||||
27.9.1996 | 31.59 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
20.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 26.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 26.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 416 | 16 | ||||||
11.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
6.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 27.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 416 | 16 | ||||||
26.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 26.00 | 0.00% | 3 068 | 118 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 26.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 26.00 | 0.00% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
7.8.1996 | 26.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 832 | 32 | ||||||
6.8.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
17.12.1996 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 27.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 27.94 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 215 | 45 | ||||||
13.12.1996 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 28.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.1.1997 | 28.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
31.12.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 28.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 240 | 8 | ||||||
20.12.1996 | 28.01 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
19.12.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 26.55 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
31.1.1997 | 26.55 | 0.00% | 0 | 0 | 27.00 | +4.31% | 1 995 | 75 | ||||||
30.1.1997 | 26.55 | 0.00% | 0 | 0 | 25.50 | 306 | 12 | |||||||
23.1.1997 | 26.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 26.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 26.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 26.61 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
17.1.1997 | 26.61 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 040 | 40 | ||||||
16.1.1997 | 26.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, VODNÍ ZDROJE
Zpravodajství k akcii VODNÍ ZDROJE
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?