AGROGALAS FRÝDLANT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROGALAS FRÝDLANT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 80.64 | +500.00% | 13 709 | 170 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 73.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 70.31 | +498.00% | 4 922 | 70 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 66.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 63.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 76.80 | +498.00% | 0 | 0 | 75.00 | 0.00% | 1 050 | 14 | ||||||
10.4.1995 | 50.00 | +436.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 77.00 | +430.00% | 3 080 | 40 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 36.30 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 39.93 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1996 | 59.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 72.60 | +10.00% | 1 016 | 14 | 67.00 | -2.00% | 4 690 | 70 | ||||||
31.10.1996 | 43.92 | +9.99% | 176 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
19.12.1996 | 18.74 | +9.97% | 0 | 0 | +10.00% | 0 | ||||||||
23.11.1995 | 65.00 | +8.33% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.00 | +7.69% | 1 260 | 18 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | +5.00% | 1 050 | 10 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 170.10 | +5.00% | 10 036 | 59 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 168.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 148.05 | +5.00% | 5 774 | 39 | +13.00% | 0 | 0 | |||||||
25.9.1995 | 134.40 | +5.00% | 5 107 | 38 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 97.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 93.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 88.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 128.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 121.91 | +4.99% | 1 219 | 10 | ||||||||||
20.9.1995 | 116.11 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 110.59 | +4.99% | 4 202 | 38 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 105.33 | +4.99% | 1 264 | 12 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 100.32 | +4.99% | 0 | 0 | 89.00 | 0.00% | 2 306 | 26 | ||||||
29.9.1995 | 163.22 | +4.99% | 8 161 | 50 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 155.45 | +4.99% | 0 | 0 | 115.00 | +6.00% | 18 860 | 164 | ||||||
12.9.1995 | 89.13 | +4.99% | 1 604 | 18 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 102.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 69.59 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 76.33 | +4.99% | 0 | 0 | 78.00 | +2.00% | 5 634 | 78 | ||||||
14.2.1996 | 72.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 76.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 29.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 22.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 21.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 20.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 26.33 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 25.08 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1996 | 73.06 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 66.28 | +4.98% | 0 | 0 | 67.50 | -5.00% | 1 890 | 28 | ||||||
24.1.1996 | 63.13 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1997 | 27.64 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 19.67 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 23.89 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1995 | 141.00 | +4.91% | 9 165 | 65 | 95.50 | +1.00% | 1 337 | 14 | ||||||
11.12.1995 | 66.00 | +4.76% | 924 | 14 | 77.00 | +8.00% | 3 850 | 50 | ||||||
23.5.1996 | 55.00 | +3.77% | 6 710 | 122 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 55.00 | +3.77% | 1 540 | 28 | 51.50 | -1.00% | 2 191 | 42 | ||||||
21.1.1997 | 30.00 | +3.37% | 30 | 1 | 0 | 0 | ||||||||
10.10.1995 | 162.00 | +3.18% | 7 128 | 44 | 147.00 | +3.00% | 6 084 | 44 | ||||||
17.8.1995 | 100.00 | +2.76% | 6 000 | 60 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 91.00 | +2.09% | 4 368 | 48 | -7.00% | 0 | 0 | |||||||
24.8.1995 | 107.00 | +1.90% | 4 494 | 42 | +8.00% | 0 | 0 | |||||||
6.5.1996 | 55.00 | +1.85% | 770 | 14 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 55.00 | +1.85% | 3 080 | 56 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 55.00 | +1.85% | 1 540 | 28 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 55.55 | +1.00% | 778 | 14 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 77.00 | +0.87% | 1 078 | 14 | 65.70 | -9.00% | 920 | 14 | ||||||
1.6.1995 | 81.00 | +0.44% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 103.00 | 0.00% | 3 090 | 30 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 103.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 50.00 | 0.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 50.00 | 0.00% | 2 600 | 52 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 50.00 | 0.00% | 4 400 | 88 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 66.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 73.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 73.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 81.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 90.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 90.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.74 | 0.00% | 0 | 0 | 137.00 | +5.00% | 40 278 | 294 | ||||||
25.10.1995 | 111.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 111.93 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 124.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 138.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 138.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 76.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 76.65 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 960 | 28 | ||||||
1.8.1995 | 76.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 76.65 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 960 | 28 | ||||||
24.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 76.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.7.1995 | 76.65 | 0.00% | 0 | 0 | 75.00 | +7.00% | 2 100 | 28 | ||||||
19.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 76.65 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
17.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 76.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 72.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 72.88 | 0.00% | 0 | 0 | 67.50 | -5.00% | 945 | 14 | ||||||
6.2.1996 | 72.88 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 949 | 70 | ||||||
5.2.1996 | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 72.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 4 690 | 70 | ||||||
11.3.1996 | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 6 164 | 92 | ||||||
7.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 546 | 38 | ||||||
5.3.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 5 628 | 84 | ||||||
4.3.1996 | 63.00 | 0.00% | 882 | 14 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 77.00 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 77.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 77.00 | 0.00% | 4 312 | 56 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 77.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 3 752 | 56 | ||||||
19.2.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 63.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 5 964 | 84 | ||||||
13.12.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 959 | 14 | ||||||
12.12.1995 | 66.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.1.1996 | 72.60 | 0.00% | 0 | 0 | 71.00 | -1.00% | 2 698 | 38 | ||||||
8.1.1996 | 72.60 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 72.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.1.1996 | 60.13 | 0.00% | 0 | 0 | 67.50 | -5.00% | 945 | 14 | ||||||
22.1.1996 | 60.13 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 834 | 54 | ||||||
19.1.1996 | 60.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 60.13 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
17.1.1996 | 60.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 60.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 1 848 | 28 | ||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 65.50 | -10.00% | 3 275 | 50 | ||||||
27.11.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | 73.00 | +5.00% | 3 066 | 42 | ||||||
22.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 60.00 | 0.00% | 3 360 | 56 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 60.00 | 0.00% | 5 040 | 84 | 51.00 | -1.00% | 4 844 | 98 | ||||||
15.11.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 200 | 50 | ||||||
18.4.1996 | 55.00 | 0.00% | 3 300 | 60 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 55.00 | 0.00% | 1 540 | 28 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 896 | 14 | ||||||
10.4.1996 | 54.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 896 | 14 | ||||||
9.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?