VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VOJENSKÉ STAV.PHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1998 | 38.42 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 40.34 | 0.00% | 0 | 0 | 46.00 | +9.52% | 230 | 5 | ||||||
2.2.1999 | 40.34 | 0.00% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
1.2.1999 | 40.34 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
29.1.1999 | 40.34 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
28.1.1999 | 40.34 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
27.1.1999 | 40.34 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
26.1.1999 | 40.34 | 0.00% | 0 | 0 | 28.00 | +7.69% | 0 | 0 | ||||||
25.1.1999 | 40.34 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
22.1.1999 | 40.34 | 0.00% | 0 | 0 | 24.00 | +4.34% | 0 | 0 | ||||||
21.1.1999 | 40.34 | 0.00% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
20.1.1999 | 40.34 | 0.00% | 0 | 0 | 21.00 | -8.69% | 0 | 0 | ||||||
19.1.1999 | 40.34 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
18.1.1999 | 40.34 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 40.34 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
14.1.1999 | 40.34 | 0.00% | 0 | 0 | 27.00 | -6.89% | 135 | 5 | ||||||
13.1.1999 | 40.34 | 0.00% | 0 | 0 | 29.00 | -7.05% | 0 | 0 | ||||||
12.1.1999 | 40.34 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 40.34 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 40.34 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 40.34 | 0.00% | 0 | 0 | 31.20 | -5.74% | 0 | 0 | ||||||
6.1.1999 | 40.34 | 0.00% | 0 | 0 | 33.10 | -8.05% | 0 | 0 | ||||||
5.1.1999 | 40.34 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 672 | 102 | ||||||
4.1.1999 | 40.34 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
30.12.1998 | 40.34 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
29.12.1998 | 40.34 | 0.00% | 0 | 0 | 45.00 | +2.27% | 0 | 0 | ||||||
28.12.1998 | 40.34 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 40.34 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 40.34 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 40.34 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
18.12.1998 | 40.34 | 0.00% | 0 | 0 | 44.00 | -2.22% | 0 | 0 | ||||||
17.12.1998 | 40.34 | +4.99% | 202 | 5 | 45.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 40.44 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 40.54 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 42.56 | +4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 42.67 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 42.88 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 44.91 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 44.91 | 0.00% | 0 | 0 | 45.00 | -8.16% | 572 | 12 | ||||||
7.12.1998 | 44.91 | 0.00% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
4.12.1998 | 44.91 | -4.99% | 449 | 10 | 45.00 | 0.00% | 180 | 4 | ||||||
1.12.1998 | 45.02 | +4.99% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 45.13 | -4.98% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
3.12.1998 | 47.27 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 47.27 | +4.99% | 0 | 0 | 45.00 | +9.75% | 0 | 0 | ||||||
26.11.1998 | 47.50 | -4.98% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
25.11.1998 | 49.99 | -4.99% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
26.10.1998 | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 50.12 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
21.10.1998 | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 50.12 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
16.10.1998 | 50.12 | -3.68% | 200 | 4 | 60.00 | 0.00% | 600 | 10 | ||||||
15.10.1998 | 52.04 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
23.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 52.62 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
5.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
3.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
2.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 52.62 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 54.77 | -4.99% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
13.10.1998 | 57.65 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 60.68 | -4.99% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
9.10.1998 | 63.87 | -4.99% | 0 | 0 | 66.00 | -0.04% | 3 238 | 49 | ||||||
8.10.1998 | 67.23 | -4.98% | 0 | 0 | 66.10 | 0.00% | 397 | 6 | ||||||
7.10.1998 | 70.76 | -4.99% | 0 | 0 | 66.10 | +0.07% | 529 | 8 | ||||||
6.10.1998 | 74.48 | -5.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
4.9.1998 | 78.32 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
3.9.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 78.32 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
1.9.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
25.8.1998 | 78.32 | 0.00% | 0 | 0 | 63.00 | -4.54% | 252 | 4 | ||||||
24.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 78.32 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
20.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
14.8.1998 | 78.32 | 0.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
13.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 78.32 | 0.00% | 0 | 0 | 60.10 | +3.60% | 120 | 2 | ||||||
10.8.1998 | 78.32 | -4.99% | 1 645 | 21 | 60.10 | -3.47% | 348 | 6 | ||||||
5.10.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 78.40 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
29.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 78.40 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
25.9.1998 | 78.40 | 0.00% | 0 | 0 | 66.00 | +7.28% | 132 | 2 | ||||||
24.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
23.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
17.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
16.9.1998 | 78.40 | 0.00% | 0 | 0 | 60.10 | -0.67% | 120 | 2 | ||||||
15.9.1998 | 78.40 | 0.00% | 1 411 | 18 | 0.00 | +0.74% | 0 | 0 | ||||||
14.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
11.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
10.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | +2.57% | 0 | 0 | ||||||
9.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
8.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
7.9.1998 | 78.40 | +0.10% | 2 744 | 35 | 0.00 | +0.08% | 0 | 0 | ||||||
7.5.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 81.27 | 0.00% | 0 | 0 | 102.00 | +3.03% | 1 020 | 10 | ||||||
5.5.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | -0.50% | 0 | 0 | ||||||
30.4.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | -0.50% | 0 | 0 | ||||||
29.4.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | -1.96% | 0 | 0 | ||||||
24.4.1998 | 81.27 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 570 | 35 | ||||||
23.4.1998 | 81.27 | 0.00% | 0 | 0 | 102.00 | +6.25% | 1 122 | 11 | ||||||
22.4.1998 | 81.27 | 0.00% | 0 | 0 | 96.00 | +2.86% | 384 | 4 | ||||||
21.4.1998 | 81.27 | -4.99% | 406 | 5 | 0.00 | -6.67% | 0 | 0 | ||||||
7.8.1998 | 82.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 82.44 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
5.8.1998 | 82.44 | 0.00% | 0 | 0 | 60.10 | +1.57% | 180 | 3 | ||||||
4.8.1998 | 82.44 | -4.99% | 0 | 0 | 59.00 | -1.25% | 295 | 5 | ||||||
11.5.1998 | 85.33 | +4.99% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
20.4.1998 | 85.54 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 86.77 | -4.99% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
9.3.1998 | 87.45 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
6.3.1998 | 87.45 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
5.3.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 87.45 | -4.99% | 700 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 89.14 | 0.00% | 0 | 0 | 128.00 | +9.87% | 3 200 | 25 | ||||||
17.6.1998 | 89.14 | 0.00% | 0 | 0 | 116.50 | +4.95% | 466 | 4 | ||||||
16.6.1998 | 89.14 | -4.99% | 1 159 | 13 | 0.00 | +9.90% | 0 | 0 | ||||||
19.5.1998 | 89.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 89.59 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
15.5.1998 | 89.59 | 0.00% | 0 | 0 | 112.00 | +0.90% | 784 | 7 | ||||||
14.5.1998 | 89.59 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
13.5.1998 | 89.59 | 0.00% | 0 | 0 | 111.00 | +5.21% | 333 | 3 | ||||||
12.5.1998 | 89.59 | +4.99% | 0 | 0 | 105.50 | +4.45% | 422 | 4 | ||||||
17.4.1998 | 90.04 | -4.99% | 0 | 0 | 100.00 | +3.62% | 800 | 8 | ||||||
31.7.1998 | 91.33 | -4.99% | 0 | 0 | 0.00 | -8.52% | 0 | 0 | ||||||
12.3.1998 | 91.59 | -4.99% | 0 | 0 | 0.00 | -3.23% | 0 | 0 | ||||||
10.3.1998 | 91.82 | +4.99% | 0 | 0 | 109.50 | -4.78% | 438 | 4 | ||||||
19.6.1998 | 92.00 | +3.20% | 736 | 8 | 140.00 | +5.46% | 810 | 6 | ||||||
3.3.1998 | 92.05 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
2.3.1998 | 92.05 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
27.2.1998 | 92.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 92.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 904 | 8 | ||||||
25.2.1998 | 92.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
24.2.1998 | 92.05 | -4.99% | 2 209 | 24 | 113.00 | -9.60% | 226 | 2 | ||||||
15.6.1998 | 93.83 | 0.00% | 0 | 0 | 101.00 | -9.98% | 707 | 7 | ||||||
12.6.1998 | 93.83 | 0.00% | 0 | 0 | 112.20 | -4.91% | 449 | 4 | ||||||
11.6.1998 | 93.83 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
10.6.1998 | 93.83 | 0.00% | 0 | 0 | 107.50 | -4.35% | 4 300 | 40 | ||||||
9.6.1998 | 93.83 | 0.00% | 0 | 0 | 112.40 | -0.17% | 562 | 5 | ||||||
8.6.1998 | 93.83 | -4.99% | 0 | 0 | 112.60 | 0.00% | 450 | 4 | ||||||
25.5.1998 | 94.06 | 0.00% | 0 | 0 | 107.60 | -4.77% | 430 | 4 | ||||||
22.5.1998 | 94.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 94.06 | 0.00% | 0 | 0 | 113.00 | +5.01% | 226 | 2 | ||||||
20.5.1998 | 94.06 | +4.98% | 0 | 0 | 107.60 | -4.77% | 430 | 4 | ||||||
16.4.1998 | 94.77 | -4.99% | 0 | 0 | 0.00 | -5.85% | 0 | 0 | ||||||
30.7.1998 | 96.13 | -4.99% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
16.3.1998 | 96.16 | 0.00% | 0 | 0 | 0.00 | -1.51% | 0 | 0 | ||||||
13.3.1998 | 96.16 | +4.98% | 1 058 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 96.41 | +4.99% | 0 | 0 | 99.00 | -9.58% | 396 | 4 | ||||||
22.6.1998 | 96.60 | +5.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
23.2.1998 | 96.89 | -4.99% | 0 | 0 | 125.00 | -4.94% | 500 | 4 | ||||||
5.6.1998 | 98.76 | 0.00% | 0 | 0 | 0.00 | -0.91% | 0 | 0 | ||||||
4.6.1998 | 98.76 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
3.6.1998 | 98.76 | 0.00% | 0 | 0 | 113.10 | +5.92% | 1 581 | 14 | ||||||
2.6.1998 | 98.76 | 0.00% | 0 | 0 | 106.60 | -4.86% | 426 | 4 | ||||||
1.6.1998 | 98.76 | 0.00% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
29.5.1998 | 98.76 | 0.00% | 0 | 0 | 107.30 | -3.81% | 762 | 7 | ||||||
28.5.1998 | 98.76 | 0.00% | 0 | 0 | 113.10 | +0.08% | 3 732 | 33 | ||||||
27.5.1998 | 98.76 | 0.00% | 0 | 0 | 113.00 | -0.08% | 452 | 4 | ||||||
26.5.1998 | 98.76 | +4.99% | 0 | 0 | 0.00 | +5.11% | 0 | 0 | ||||||
15.4.1998 | 99.75 | -5.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?