VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - VOJENSKÉ STAV.PHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 18.3.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
| 17.3.1998 | 100.00 | +3.99% | 500 | 5 | 0.00 | +0.68% | 0 | 0 | ||||||
| 2.4.1998 | 101.00 | 0.00% | 0 | 0 | 100.00 | -2.72% | 1 430 | 14 | ||||||
| 1.4.1998 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| 31.3.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| 27.3.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 25.3.1998 | 101.00 | 0.00% | 0 | 0 | 100.00 | -3.30% | 400 | 4 | ||||||
| 24.3.1998 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 448 | 14 | ||||||
| 23.3.1998 | 101.00 | 0.00% | 0 | 0 | 104.00 | +8.85% | 1 758 | 17 | ||||||
| 20.3.1998 | 101.00 | +1.00% | 505 | 5 | 95.00 | 0.00% | 380 | 4 | ||||||
| 29.7.1998 | 101.18 | -4.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 23.6.1998 | 101.43 | +5.00% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
| 20.2.1998 | 101.98 | -4.99% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| 14.4.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| 8.4.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 105.00 | +3.96% | 525 | 5 | 0.00 | +0.35% | 0 | 0 | ||||||
| 28.7.1998 | 106.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| 27.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 24.7.1998 | 106.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 23.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| 22.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 21.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 20.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | +3.81% | 0 | 0 | ||||||
| 17.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 106.50 | 0.00% | 0 | 0 | 95.50 | 0.00% | 955 | 10 | ||||||
| 14.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -8.70% | 0 | 0 | ||||||
| 10.7.1998 | 106.50 | 0.00% | 0 | 0 | 105.00 | -0.39% | 1 360 | 13 | ||||||
| 9.7.1998 | 106.50 | 0.00% | 0 | 0 | 95.10 | +0.45% | 1 995 | 19 | ||||||
| 8.7.1998 | 106.50 | 0.00% | 0 | 0 | 100.00 | +4.54% | 2 300 | 22 | ||||||
| 7.7.1998 | 106.50 | 0.00% | 0 | 0 | 100.00 | -8.34% | 300 | 3 | ||||||
| 3.7.1998 | 106.50 | 0.00% | 0 | 0 | 109.10 | 0.00% | 873 | 8 | ||||||
| 2.7.1998 | 106.50 | 0.00% | 0 | 0 | 109.10 | +0.09% | 1 418 | 13 | ||||||
| 1.7.1998 | 106.50 | 0.00% | 0 | 0 | 109.00 | -9.91% | 545 | 5 | ||||||
| 30.6.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 29.6.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| 26.6.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
| 25.6.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -6.48% | 0 | 0 | ||||||
| 24.6.1998 | 106.50 | +4.99% | 0 | 0 | 178.00 | +8.00% | 6 474 | 37 | ||||||
| 19.2.1998 | 107.34 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 112.98 | -4.99% | 0 | 0 | 138.00 | 0.00% | 3 312 | 24 | ||||||
| 17.2.1998 | 118.92 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 125.17 | -4.99% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| 13.2.1998 | 131.75 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| 12.2.1998 | 131.75 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 794 | 13 | ||||||
| 11.2.1998 | 131.75 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 932 | 14 | ||||||
| 10.2.1998 | 131.75 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
| 9.2.1998 | 131.75 | 0.00% | 0 | 0 | 134.50 | -7.24% | 538 | 4 | ||||||
| 6.2.1998 | 131.75 | 0.00% | 0 | 0 | 145.00 | +5.07% | 870 | 6 | ||||||
| 5.2.1998 | 131.75 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| 4.2.1998 | 131.75 | 0.00% | 0 | 0 | 138.00 | -2.47% | 1 104 | 8 | ||||||
| 3.2.1998 | 131.75 | -4.99% | 0 | 0 | 0.00 | -7.21% | 0 | 0 | ||||||
| 2.2.1998 | 138.68 | -4.99% | 0 | 0 | 0.00 | -5.27% | 0 | 0 | ||||||
| 30.1.1998 | 145.97 | -4.99% | 0 | 0 | 0.00 | -7.47% | 0 | 0 | ||||||
| 29.1.1998 | 153.65 | -4.99% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 28.1.1998 | 161.73 | -4.99% | 0 | 0 | 0.00 | +3.35% | 0 | 0 | ||||||
| 27.1.1998 | 170.24 | 0.00% | 0 | 0 | 0.00 | +3.47% | 0 | 0 | ||||||
| 26.1.1998 | 170.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 170.24 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| 22.1.1998 | 170.24 | 0.00% | 0 | 0 | 168.20 | -0.05% | 673 | 4 | ||||||
| 21.1.1998 | 170.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 170.24 | 0.00% | 0 | 0 | 168.30 | 0.00% | 673 | 4 | ||||||
| 19.1.1998 | 170.24 | 0.00% | 0 | 0 | 168.30 | 0.00% | 505 | 3 | ||||||
| 16.1.1998 | 170.24 | 0.00% | 0 | 0 | 168.30 | 0.00% | 337 | 2 | ||||||
| 15.1.1998 | 170.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 170.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 170.24 | -5.00% | 1 362 | 8 | 168.30 | 0.00% | 168 | 1 | ||||||
| 12.1.1998 | 179.20 | 0.00% | 0 | 0 | 168.30 | -9.27% | 1 346 | 8 | ||||||
| 9.1.1998 | 179.20 | -4.99% | 2 150 | 12 | 185.50 | 0.00% | 928 | 5 | ||||||
| 8.1.1998 | 188.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1998 | 188.63 | 0.00% | 0 | 0 | 185.50 | +5.21% | 1 670 | 9 | ||||||
| 6.1.1998 | 188.63 | 0.00% | 0 | 0 | 176.30 | -4.95% | 1 410 | 8 | ||||||
| 5.1.1998 | 188.63 | -4.99% | 755 | 4 | 0.00 | +0.16% | 0 | 0 | ||||||
| 30.12.1997 | 198.55 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.12.1997 | 207.00 | 0.00% | 0 | 0 | 186.00 | -2.87% | 744 | 4 | ||||||
| 2.12.1997 | 207.00 | -4.60% | 0 | 0 | 191.50 | -6.12% | 766 | 4 | ||||||
| 29.12.1997 | 209.00 | -5.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| 4.12.1997 | 210.00 | +1.44% | 2 100 | 10 | 204.00 | +0.64% | 2 808 | 15 | ||||||
| 12.12.1997 | 215.00 | 0.00% | 0 | 0 | 165.50 | -4.88% | 1 655 | 10 | ||||||
| 11.12.1997 | 215.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
| 10.12.1997 | 215.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 682 | 4 | ||||||
| 9.12.1997 | 215.00 | 0.00% | 0 | 0 | -13.88% | 0 | ||||||||
| 8.12.1997 | 215.00 | 0.00% | 0 | 0 | 198.00 | -3.41% | 198 | 1 | ||||||
| 5.12.1997 | 215.00 | +2.38% | 31 820 | 148 | +9.50% | 0 | ||||||||
| 1.12.1997 | 217.00 | -4.82% | 0 | 0 | 204.00 | +2.51% | 2 448 | 12 | ||||||
| 24.11.1997 | 217.00 | -4.82% | 1 302 | 6 | 0.00% | 0 | ||||||||
| 23.12.1997 | 220.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| 22.12.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 220.00 | 0.00% | 0 | 0 | 185.00 | -9.75% | 1 850 | 10 | ||||||
| 18.12.1997 | 220.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| 17.12.1997 | 220.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 16.12.1997 | 220.00 | 0.00% | 3 300 | 15 | 190.10 | +9.25% | 570 | 3 | ||||||
| 15.12.1997 | 220.00 | +2.32% | 880 | 4 | +5.13% | 0 | ||||||||
| 27.11.1997 | 227.00 | 0.00% | 0 | 0 | 200.50 | -2.19% | 602 | 3 | ||||||
| 26.11.1997 | 227.00 | 0.00% | 0 | 0 | 205.00 | +2.75% | 205 | 1 | ||||||
| 25.11.1997 | 227.00 | +4.60% | 0 | 0 | 199.50 | -5.00% | 1 796 | 9 | ||||||
| 28.11.1997 | 228.00 | +0.44% | 2 736 | 12 | -0.74% | 0 | ||||||||
| 21.11.1997 | 228.00 | -4.60% | 456 | 2 | 210.00 | +9.94% | 840 | 4 | ||||||
| 19.11.1997 | 228.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 228.00 | -5.00% | 1 140 | 5 | 0.00% | 0 | ||||||||
| 20.11.1997 | 239.00 | +4.82% | 717 | 3 | 200.00 | +4.37% | 1 910 | 10 | ||||||
| 17.11.1997 | 240.00 | -4.76% | 0 | 0 | 167.00 | -9.72% | 334 | 2 | ||||||
| 14.11.1997 | 252.00 | -4.90% | 0 | 0 | -9.75% | 0 | ||||||||
| 13.11.1997 | 265.00 | -4.67% | 0 | 0 | -9.69% | 0 | ||||||||
| 12.11.1997 | 278.00 | -4.79% | 0 | 0 | -9.92% | 0 | ||||||||
| 11.11.1997 | 292.00 | -4.88% | 0 | 0 | 252.00 | -10.00% | 2 268 | 9 | ||||||
| 10.11.1997 | 307.00 | -4.95% | 4 912 | 16 | 280.00 | 0.00% | 840 | 3 | ||||||
| 7.11.1997 | 323.00 | 0.00% | 0 | 0 | -7.28% | 0 | ||||||||
| 6.11.1997 | 323.00 | -5.00% | 10 013 | 31 | +4.85% | 0 | ||||||||
| 27.10.1997 | 327.00 | -3.82% | 2 943 | 9 | 333.00 | +7.57% | 5 541 | 17 | ||||||
| 21.10.1997 | 327.00 | -4.38% | 2 943 | 9 | 320.00 | -0.77% | 6 400 | 20 | ||||||
| 5.6.1997 | 337.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
| 4.6.1997 | 337.00 | 0.00% | 0 | 0 | 314.00 | +7.53% | 1 256 | 4 | ||||||
| 3.6.1997 | 337.00 | 0.00% | 0 | 0 | 292.00 | -9.96% | 1 168 | 4 | ||||||
| 2.6.1997 | 337.00 | -4.80% | 4 718 | 14 | 350.00 | -1.71% | 4 865 | 15 | ||||||
| 24.10.1997 | 340.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 23.10.1997 | 340.00 | 0.00% | 0 | 0 | 323.20 | +1.00% | 3 232 | 10 | ||||||
| 22.10.1997 | 340.00 | +3.97% | 3 400 | 10 | 0.00% | 0 | ||||||||
| 5.11.1997 | 340.00 | -0.58% | 5 440 | 16 | 288.10 | -9.82% | 3 168 | 11 | ||||||
| 4.11.1997 | 342.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 342.00 | -5.00% | 0 | 0 | 340.00 | -1.28% | 8 944 | 28 | ||||||
| 20.10.1997 | 342.00 | -5.00% | 0 | 0 | 322.50 | -3.43% | 645 | 2 | ||||||
| 14.10.1997 | 343.00 | -4.98% | 0 | 0 | 330.00 | +0.64% | 1 980 | 6 | ||||||
| 29.10.1997 | 343.00 | +4.89% | 4 116 | 12 | 331.60 | +1.73% | 3 316 | 10 | ||||||
| 6.6.1997 | 353.00 | +4.74% | 0 | 0 | 335.00 | +9.74% | 1 340 | 4 | ||||||
| 30.5.1997 | 354.00 | -4.83% | 3 540 | 10 | -9.83% | 0 | ||||||||
| 31.10.1997 | 360.00 | 0.00% | 0 | 0 | 323.60 | -4.85% | 647 | 2 | ||||||
| 30.10.1997 | 360.00 | +4.95% | 6 120 | 17 | 0 | 0 | ||||||||
| 17.10.1997 | 360.00 | 0.00% | 0 | 0 | 335.10 | -1.19% | 4 676 | 14 | ||||||
| 16.10.1997 | 360.00 | 0.00% | 0 | 0 | +7.82% | 0 | ||||||||
| 15.10.1997 | 360.00 | +4.95% | 2 520 | 7 | 313.50 | -5.00% | 1 568 | 5 | ||||||
| 13.10.1997 | 361.00 | -5.00% | 3 610 | 10 | 330.00 | -4.96% | 5 902 | 18 | ||||||
| 23.10.1996 | 362.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 362.00 | 0.00% | 0 | 0 | 400.00 | -3.61% | 1 600 | 4 | ||||||
| 21.10.1996 | 362.00 | -7.17% | 13 756 | 38 | 0.00 | +5.06% | 0 | 0 | ||||||
| 23.9.1997 | 365.00 | -4.94% | 2 920 | 8 | 355.00 | +1.77% | 3 550 | 10 | ||||||
| 18.9.1997 | 366.00 | 0.00% | 0 | 0 | 333.20 | -8.98% | 2 658 | 8 | ||||||
| 17.9.1997 | 366.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 16.9.1997 | 366.00 | 0.00% | 0 | 0 | 405.10 | -1.21% | 405 | 1 | ||||||
| 15.9.1997 | 366.00 | -3.68% | 732 | 2 | +0.40% | 0 | ||||||||
| 22.1.1997 | 369.00 | -4.89% | 3 690 | 10 | -10.00% | 0 | ||||||||
| 9.6.1997 | 370.00 | +4.81% | 4 440 | 12 | -4.05% | 0 | ||||||||
| 26.9.1997 | 370.00 | 0.00% | 0 | 0 | 350.00 | -4.10% | 1 400 | 4 | ||||||
| 25.9.1997 | 370.00 | 0.00% | 0 | 0 | 370.00 | +2.81% | 2 190 | 6 | ||||||
| 24.9.1997 | 370.00 | +1.36% | 3 700 | 10 | 355.00 | 0.00% | 1 775 | 5 | ||||||
| 29.5.1997 | 372.00 | -4.85% | 0 | 0 | -9.91% | 0 | ||||||||
| 30.9.1997 | 375.00 | 0.00% | 0 | 0 | 353.00 | -2.41% | 2 118 | 6 | ||||||
| 29.9.1997 | 375.00 | +1.35% | 3 750 | 10 | 355.00 | 5 788 | 16 | |||||||
| 10.10.1997 | 380.00 | 0.00% | 0 | 0 | 345.00 | +2.07% | 1 380 | 4 | ||||||
| 9.10.1997 | 380.00 | 0.00% | 0 | 0 | 338.00 | +2.11% | 2 704 | 8 | ||||||
| 8.10.1997 | 380.00 | 0.00% | 3 040 | 8 | 331.00 | -2.74% | 1 324 | 4 | ||||||
| 7.10.1997 | 380.00 | 0.00% | 0 | 0 | 355.00 | -1.35% | 2 042 | 6 | ||||||
| 6.10.1997 | 380.00 | 0.00% | 1 520 | 4 | 345.00 | -7.13% | 690 | 2 | ||||||
| 3.10.1997 | 380.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 2.10.1997 | 380.00 | 0.00% | 1 520 | 4 | +3.53% | 0 | ||||||||
| 1.10.1997 | 380.00 | +1.33% | 1 520 | 4 | 359.10 | +1.72% | 4 309 | 12 | ||||||
| 12.9.1997 | 380.00 | -4.76% | 0 | 0 | 410.10 | +1.34% | 7 760 | 19 | ||||||
| 7.2.1997 | 380.00 | -5.00% | 6 460 | 17 | 361.00 | -4.81% | 2 527 | 7 | ||||||
| 20.8.1997 | 381.00 | 0.00% | 0 | 0 | 440.00 | +4.63% | 1 320 | 3 | ||||||
| 19.8.1997 | 381.00 | -4.98% | 1 905 | 5 | +1.42% | 0 | ||||||||
| 22.9.1997 | 384.00 | 0.00% | 0 | 0 | 348.80 | -4.43% | 3 488 | 10 | ||||||
| 19.9.1997 | 384.00 | +4.91% | 1 536 | 4 | 365.00 | +9.87% | 1 460 | 4 | ||||||
| 12.9.1996 | 386.00 | 0.00% | 2 316 | 6 | +4.00% | 0 | 0 | |||||||
| 11.9.1996 | 386.00 | -4.45% | 3 088 | 8 | 400.00 | -5.00% | 12 664 | 33 | ||||||
| 27.1.1997 | 387.00 | 0.00% | 0 | 0 | 340.00 | -5.34% | 3 400 | 10 | ||||||
| 24.1.1997 | 387.00 | 0.00% | 0 | 0 | 359.20 | -3.72% | 1 796 | 5 | ||||||
| 23.1.1997 | 387.00 | +4.87% | 8 901 | 23 | 373.10 | -9.87% | 4 850 | 13 | ||||||
| 21.1.1997 | 388.00 | -4.90% | 11 640 | 30 | 0 | 0 | ||||||||
| 11.6.1997 | 388.00 | 0.00% | 0 | 0 | 331.00 | -0.04% | 331 | 1 | ||||||
| 10.6.1997 | 388.00 | +4.86% | 0 | 0 | +3.02% | 0 | ||||||||
| 13.9.1996 | 389.00 | +0.77% | 5 446 | 14 | 400.00 | -1.00% | 3 953 | 10 | ||||||
| 18.10.1996 | 390.00 | 0.00% | 0 | 0 | 395.00 | +8.07% | 2 370 | 6 | ||||||
| 17.10.1996 | 390.00 | -9.93% | 3 900 | 10 | -3.39% | 0 | 0 | |||||||
| 28.5.1997 | 391.00 | -4.86% | 0 | 0 | 406.30 | +0.07% | 2 844 | 7 | ||||||
| 30.10.1996 | 398.00 | 0.00% | 0 | 0 | 420.00 | +0.47% | 840 | 2 | ||||||
| 29.10.1996 | 398.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 1 672 | 4 | ||||||
| 25.10.1996 | 398.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 24.10.1996 | 398.00 | +9.94% | 9 154 | 23 | 400.00 | 0.00% | 800 | 2 | ||||||
| 10.2.1997 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 399.00 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 1.9.1997 | 400.00 | 0.00% | 0 | 0 | 391.10 | -3.81% | 391 | 1 | ||||||
| 29.8.1997 | 400.00 | 0.00% | 0 | 0 | 411.00 | -3.42% | 4 066 | 10 | ||||||
| 28.8.1997 | 400.00 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
| 27.8.1997 | 400.00 | 0.00% | 0 | 0 | 420.50 | -3.21% | 4 376 | 11 | ||||||
| 26.8.1997 | 400.00 | 0.00% | 0 | 0 | 411.00 | -8.66% | 3 288 | 8 | ||||||
| 25.8.1997 | 400.00 | 0.00% | 0 | 0 | 450.00 | -2.81% | 4 500 | 10 | ||||||
| 22.8.1997 | 400.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
| 21.8.1997 | 400.00 | +4.98% | 5 200 | 13 | 466.10 | +5.93% | 8 390 | 18 | ||||||
| 6.2.1997 | 400.00 | 0.00% | 0 | 0 | 380.00 | +1.16% | 15 170 | 40 | ||||||
| 5.2.1997 | 400.00 | 0.00% | 0 | 0 | 374.90 | +2.71% | 375 | 1 | ||||||
| 4.2.1997 | 400.00 | -4.98% | 6 400 | 16 | 365.00 | -2.34% | 4 380 | 12 | ||||||
| 18.8.1997 | 401.00 | 0.00% | 0 | 0 | 414.60 | +0.88% | 4 561 | 11 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
