VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VOJENSKÉ STAV.PHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1998 | 50.12 | -3.68% | 200 | 4 | 60.00 | 0.00% | 600 | 10 | ||||||
| 17.12.1998 | 40.34 | +4.99% | 202 | 5 | 45.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 81.27 | -4.99% | 406 | 5 | 0.00 | -6.67% | 0 | 0 | ||||||
| 4.12.1998 | 44.91 | -4.99% | 449 | 10 | 45.00 | 0.00% | 180 | 4 | ||||||
| 21.11.1997 | 228.00 | -4.60% | 456 | 2 | 210.00 | +9.94% | 840 | 4 | ||||||
| 17.3.1998 | 100.00 | +3.99% | 500 | 5 | 0.00 | +0.68% | 0 | 0 | ||||||
| 20.3.1998 | 101.00 | +1.00% | 505 | 5 | 95.00 | 0.00% | 380 | 4 | ||||||
| 3.4.1998 | 105.00 | +3.96% | 525 | 5 | 0.00 | +0.35% | 0 | 0 | ||||||
| 28.6.1996 | 595.00 | 0.00% | 595 | 1 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 595.00 | 0.00% | 595 | 1 | 600.00 | +1.00% | 5 376 | 9 | ||||||
| 4.3.1998 | 87.45 | -4.99% | 700 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1997 | 239.00 | +4.82% | 717 | 3 | 200.00 | +4.37% | 1 910 | 10 | ||||||
| 15.9.1997 | 366.00 | -3.68% | 732 | 2 | +0.40% | 0 | ||||||||
| 19.6.1998 | 92.00 | +3.20% | 736 | 8 | 140.00 | +5.46% | 810 | 6 | ||||||
| 5.1.1998 | 188.63 | -4.99% | 755 | 4 | 0.00 | +0.16% | 0 | 0 | ||||||
| 11.8.1997 | 401.00 | -4.97% | 802 | 2 | -4.39% | 0 | ||||||||
| 2.9.1997 | 420.00 | +5.00% | 840 | 2 | 416.20 | +0.55% | 2 753 | 7 | ||||||
| 15.12.1997 | 220.00 | +2.32% | 880 | 4 | +5.13% | 0 | ||||||||
| 13.3.1998 | 96.16 | +4.98% | 1 058 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1997 | 228.00 | -5.00% | 1 140 | 5 | 0.00% | 0 | ||||||||
| 16.6.1998 | 89.14 | -4.99% | 1 159 | 13 | 0.00 | +9.90% | 0 | 0 | ||||||
| 5.6.1996 | 615.00 | -0.32% | 1 230 | 2 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 648.00 | +0.46% | 1 296 | 2 | +2.00% | 0 | 0 | |||||||
| 24.11.1997 | 217.00 | -4.82% | 1 302 | 6 | 0.00% | 0 | ||||||||
| 15.6.1995 | 1 330.00 | -2.56% | 1 330 | 1 | 1 166.50 | -5.00% | 13 998 | 12 | ||||||
| 13.1.1998 | 170.24 | -5.00% | 1 362 | 8 | 168.30 | 0.00% | 168 | 1 | ||||||
| 15.9.1998 | 78.40 | 0.00% | 1 411 | 18 | 0.00 | +0.74% | 0 | 0 | ||||||
| 20.5.1997 | 500.00 | -4.94% | 1 500 | 3 | 496.40 | -9.00% | 1 489 | 3 | ||||||
| 6.10.1997 | 380.00 | 0.00% | 1 520 | 4 | 345.00 | -7.13% | 690 | 2 | ||||||
| 2.10.1997 | 380.00 | 0.00% | 1 520 | 4 | +3.53% | 0 | ||||||||
| 1.10.1997 | 380.00 | +1.33% | 1 520 | 4 | 359.10 | +1.72% | 4 309 | 12 | ||||||
| 19.9.1997 | 384.00 | +4.91% | 1 536 | 4 | 365.00 | +9.87% | 1 460 | 4 | ||||||
| 15.5.1997 | 527.00 | -4.87% | 1 581 | 3 | 550.00 | +1.92% | 2 142 | 4 | ||||||
| 27.5.1997 | 411.00 | 0.00% | 1 644 | 4 | -9.87% | 0 | ||||||||
| 10.8.1998 | 78.32 | -4.99% | 1 645 | 21 | 60.10 | -3.47% | 348 | 6 | ||||||
| 13.6.1997 | 427.00 | +4.91% | 1 708 | 4 | 380.40 | +4.50% | 761 | 2 | ||||||
| 17.1.1997 | 429.00 | -4.87% | 1 716 | 4 | +3.44% | 0 | ||||||||
| 30.12.1996 | 575.00 | -4.48% | 1 725 | 3 | -2.39% | 0 | ||||||||
| 22.11.1995 | 581.00 | -4.90% | 1 743 | 3 | 558.00 | -6.00% | 2 232 | 4 | ||||||
| 15.7.1996 | 441.00 | +0.22% | 1 764 | 4 | 403.00 | -9.00% | 1 612 | 4 | ||||||
| 19.8.1997 | 381.00 | -4.98% | 1 905 | 5 | +1.42% | 0 | ||||||||
| 21.8.1996 | 486.00 | 0.00% | 1 944 | 4 | 509.50 | 0.00% | 6 624 | 13 | ||||||
| 20.8.1996 | 486.00 | -1.21% | 1 944 | 4 | +14.00% | 0 | 0 | |||||||
| 14.8.1996 | 492.00 | -3.14% | 1 968 | 4 | 561.00 | -3.00% | 6 171 | 11 | ||||||
| 8.7.1996 | 504.00 | -4.36% | 2 016 | 4 | +4.00% | 0 | 0 | |||||||
| 9.8.1996 | 507.00 | -4.87% | 2 028 | 4 | +6.00% | 0 | 0 | |||||||
| 4.12.1997 | 210.00 | +1.44% | 2 100 | 10 | 204.00 | +0.64% | 2 808 | 15 | ||||||
| 9.1.1998 | 179.20 | -4.99% | 2 150 | 12 | 185.50 | 0.00% | 928 | 5 | ||||||
| 24.2.1998 | 92.05 | -4.99% | 2 209 | 24 | 113.00 | -9.60% | 226 | 2 | ||||||
| 21.8.1995 | 1 105.00 | 0.00% | 2 210 | 2 | -6.00% | 0 | 0 | |||||||
| 5.8.1996 | 561.00 | -4.91% | 2 244 | 4 | 576.00 | 0.00% | 5 760 | 10 | ||||||
| 25.4.1997 | 462.00 | +3.58% | 2 310 | 5 | +2.36% | 0 | ||||||||
| 12.9.1996 | 386.00 | 0.00% | 2 316 | 6 | +4.00% | 0 | 0 | |||||||
| 2.8.1996 | 590.00 | +0.34% | 2 360 | 4 | 576.00 | +5.00% | 4 032 | 7 | ||||||
| 1.7.1996 | 600.00 | +0.84% | 2 400 | 4 | +3.00% | 0 | 0 | |||||||
| 17.4.1997 | 405.00 | -4.92% | 2 430 | 6 | +1.92% | 0 | ||||||||
| 20.11.1995 | 610.00 | -4.38% | 2 440 | 4 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 611.00 | +0.16% | 2 444 | 4 | +3.00% | 0 | 0 | |||||||
| 15.10.1997 | 360.00 | +4.95% | 2 520 | 7 | 313.50 | -5.00% | 1 568 | 5 | ||||||
| 28.11.1997 | 228.00 | +0.44% | 2 736 | 12 | -0.74% | 0 | ||||||||
| 7.9.1998 | 78.40 | +0.10% | 2 744 | 35 | 0.00 | +0.08% | 0 | 0 | ||||||
| 17.3.1997 | 720.00 | +2.27% | 2 880 | 4 | 712.00 | +3.30% | 10 552 | 15 | ||||||
| 23.9.1997 | 365.00 | -4.94% | 2 920 | 8 | 355.00 | +1.77% | 3 550 | 10 | ||||||
| 21.10.1997 | 327.00 | -4.38% | 2 943 | 9 | 320.00 | -0.77% | 6 400 | 20 | ||||||
| 27.10.1997 | 327.00 | -3.82% | 2 943 | 9 | 333.00 | +7.57% | 5 541 | 17 | ||||||
| 3.11.1995 | 741.00 | -4.63% | 2 964 | 4 | 582.50 | -7.00% | 2 330 | 4 | ||||||
| 8.10.1997 | 380.00 | 0.00% | 3 040 | 8 | 331.00 | -2.74% | 1 324 | 4 | ||||||
| 14.11.1995 | 610.00 | +1.16% | 3 050 | 5 | -5.00% | 0 | 0 | |||||||
| 11.9.1996 | 386.00 | -4.45% | 3 088 | 8 | 400.00 | -5.00% | 12 664 | 33 | ||||||
| 26.6.1996 | 620.00 | 0.00% | 3 100 | 5 | 548.70 | -6.00% | 2 195 | 4 | ||||||
| 30.10.1995 | 777.00 | -4.77% | 3 108 | 4 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 451.00 | -1.09% | 3 157 | 7 | -1.00% | 0 | 0 | |||||||
| 16.12.1997 | 220.00 | 0.00% | 3 300 | 15 | 190.10 | +9.25% | 570 | 3 | ||||||
| 22.10.1997 | 340.00 | +3.97% | 3 400 | 10 | 0.00% | 0 | ||||||||
| 30.5.1997 | 354.00 | -4.83% | 3 540 | 10 | -9.83% | 0 | ||||||||
| 13.10.1997 | 361.00 | -5.00% | 3 610 | 10 | 330.00 | -4.96% | 5 902 | 18 | ||||||
| 22.1.1997 | 369.00 | -4.89% | 3 690 | 10 | -10.00% | 0 | ||||||||
| 20.9.1995 | 923.00 | -4.35% | 3 692 | 4 | ||||||||||
| 24.9.1997 | 370.00 | +1.36% | 3 700 | 10 | 355.00 | 0.00% | 1 775 | 5 | ||||||
| 15.9.1995 | 927.00 | -4.13% | 3 708 | 4 | 949.50 | -3.00% | 4 749 | 5 | ||||||
| 29.9.1997 | 375.00 | +1.35% | 3 750 | 10 | 355.00 | 5 788 | 16 | |||||||
| 13.10.1995 | 950.00 | 0.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 425.00 | +1.43% | 3 825 | 9 | +3.00% | 0 | 0 | |||||||
| 17.10.1996 | 390.00 | -9.93% | 3 900 | 10 | -3.39% | 0 | 0 | |||||||
| 15.7.1997 | 493.00 | +4.89% | 3 944 | 8 | -3.26% | 0 | ||||||||
| 16.6.1997 | 406.00 | -4.91% | 4 060 | 10 | -0.52% | 0 | ||||||||
| 11.9.1995 | 1 015.00 | -3.79% | 4 060 | 4 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 408.00 | -4.89% | 4 080 | 10 | -4.26% | 0 | ||||||||
| 10.7.1996 | 456.00 | -4.80% | 4 104 | 9 | -1.00% | 0 | 0 | |||||||
| 29.10.1997 | 343.00 | +4.89% | 4 116 | 12 | 331.60 | +1.73% | 3 316 | 10 | ||||||
| 29.11.1995 | 693.00 | +5.00% | 4 158 | 6 | 554.50 | -6.00% | 6 654 | 12 | ||||||
| 4.7.1996 | 527.00 | -3.83% | 4 216 | 8 | 499.60 | -9.00% | 1 998 | 4 | ||||||
| 5.9.1995 | 1 060.00 | +1.43% | 4 240 | 4 | 1 050.00 | -2.00% | 8 400 | 8 | ||||||
| 16.11.1995 | 608.00 | -5.00% | 4 256 | 7 | +6.00% | 0 | 0 | |||||||
| 14.10.1996 | 433.00 | -9.97% | 4 330 | 10 | 355.00 | -8.74% | 3 550 | 10 | ||||||
| 9.8.1995 | 1 085.00 | 0.00% | 4 340 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 553.00 | +4.93% | 4 424 | 8 | 500.00 | -6.64% | 2 500 | 5 | ||||||
| 9.6.1997 | 370.00 | +4.81% | 4 440 | 12 | -4.05% | 0 | ||||||||
| 11.12.1995 | 639.00 | -1.54% | 4 473 | 7 | 651.00 | +5.00% | 7 812 | 12 | ||||||
| 13.8.1996 | 508.00 | +4.74% | 4 572 | 9 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 585.00 | -4.87% | 4 680 | 8 | 584.40 | +7.72% | 4 675 | 8 | ||||||
| 7.7.1997 | 469.00 | +4.92% | 4 690 | 10 | 440.00 | -6.18% | 6 160 | 14 | ||||||
| 2.7.1997 | 470.00 | -1.05% | 4 700 | 10 | -1.10% | 0 | ||||||||
| 2.6.1997 | 337.00 | -4.80% | 4 718 | 14 | 350.00 | -1.71% | 4 865 | 15 | ||||||
| 27.10.1995 | 816.00 | -4.89% | 4 896 | 6 | -9.00% | 0 | 0 | |||||||
| 10.11.1997 | 307.00 | -4.95% | 4 912 | 16 | 280.00 | 0.00% | 840 | 3 | ||||||
| 29.7.1997 | 492.00 | -4.83% | 4 920 | 10 | +2.58% | 0 | ||||||||
| 4.6.1996 | 617.00 | -4.93% | 4 936 | 8 | 679.00 | +1.00% | 19 027 | 28 | ||||||
| 25.6.1996 | 620.00 | 0.00% | 4 960 | 8 | -2.00% | 0 | 0 | |||||||
| 19.6.1996 | 624.00 | +4.87% | 4 992 | 8 | 0.00% | 0 | 0 | |||||||
| 3.9.1997 | 420.00 | 0.00% | 5 040 | 12 | +5.83% | 0 | ||||||||
| 21.8.1997 | 400.00 | +4.98% | 5 200 | 13 | 466.10 | +5.93% | 8 390 | 18 | ||||||
| 23.4.1996 | 661.00 | 0.00% | 5 288 | 8 | 675.00 | -1.00% | 5 331 | 8 | ||||||
| 4.11.1996 | 410.00 | +1.99% | 5 330 | 13 | +3.09% | 0 | ||||||||
| 24.4.1997 | 446.00 | +4.94% | 5 352 | 12 | 440.50 | -3.11% | 1 762 | 4 | ||||||
| 15.4.1997 | 448.00 | -4.88% | 5 376 | 12 | -9.23% | 0 | ||||||||
| 15.8.1995 | 1 085.00 | 0.00% | 5 425 | 5 | 0.00% | 0 | 0 | |||||||
| 5.11.1997 | 340.00 | -0.58% | 5 440 | 16 | 288.10 | -9.82% | 3 168 | 11 | ||||||
| 13.9.1996 | 389.00 | +0.77% | 5 446 | 14 | 400.00 | -1.00% | 3 953 | 10 | ||||||
| 12.2.1997 | 423.00 | +1.92% | 5 499 | 13 | +12.20% | 0 | ||||||||
| 10.4.1996 | 695.00 | 0.00% | 5 560 | 8 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 640.00 | +4.91% | 5 760 | 9 | 580.00 | -3.00% | 5 761 | 10 | ||||||
| 7.11.1996 | 451.00 | +10.00% | 5 863 | 13 | 405.00 | -2.84% | 2 911 | 7 | ||||||
| 26.6.1997 | 500.00 | -2.91% | 6 000 | 12 | 409.00 | -2.61% | 6 544 | 16 | ||||||
| 3.7.1996 | 548.00 | -3.85% | 6 028 | 11 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 30.10.1997 | 360.00 | +4.95% | 6 120 | 17 | 0 | 0 | ||||||||
| 6.5.1997 | 617.00 | +4.93% | 6 170 | 10 | 519.50 | 0.00% | 5 195 | 10 | ||||||
| 25.6.1997 | 515.00 | +4.88% | 6 180 | 12 | 420.00 | 1 260 | 3 | |||||||
| 23.5.1996 | 630.00 | +2.43% | 6 300 | 10 | 614.00 | -1.00% | 5 526 | 9 | ||||||
| 4.2.1997 | 400.00 | -4.98% | 6 400 | 16 | 365.00 | -2.34% | 4 380 | 12 | ||||||
| 7.2.1997 | 380.00 | -5.00% | 6 460 | 17 | 361.00 | -4.81% | 2 527 | 7 | ||||||
| 14.8.1995 | 1 085.00 | 0.00% | 6 510 | 6 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 090.00 | +0.46% | 6 540 | 6 | +4.00% | 0 | 0 | |||||||
| 22.4.1996 | 661.00 | -4.89% | 6 610 | 10 | 676.00 | +1.00% | 5 406 | 8 | ||||||
| 12.6.1996 | 556.00 | -4.95% | 6 672 | 12 | 584.00 | +3.00% | 2 920 | 5 | ||||||
| 12.12.1995 | 608.00 | -4.85% | 6 688 | 11 | 651.00 | 0.00% | 29 293 | 45 | ||||||
| 26.7.1996 | 560.00 | -0.17% | 6 720 | 12 | 599.00 | +4.00% | 7 447 | 13 | ||||||
| 23.7.1996 | 561.00 | +4.85% | 6 732 | 12 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 485.00 | -4.33% | 6 790 | 14 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 970.00 | +2.64% | 6 790 | 7 | -4.00% | 0 | 0 | |||||||
| 7.8.1996 | 533.00 | -4.99% | 6 929 | 13 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 155.00 | -493.00% | 6 930 | 6 | -2.00% | 0 | 0 | |||||||
| 13.12.1995 | 638.00 | +4.93% | 7 018 | 11 | 651.00 | -1.00% | 22 004 | 34 | ||||||
| 15.11.1995 | 640.00 | +4.91% | 7 040 | 11 | -8.00% | 0 | 0 | |||||||
| 6.9.1996 | 419.00 | -4.98% | 7 123 | 17 | +6.00% | 0 | 0 | |||||||
| 20.10.1995 | 903.00 | 0.00% | 7 224 | 8 | -2.00% | 0 | 0 | |||||||
| 31.10.1996 | 402.00 | +1.00% | 7 236 | 18 | 420.00 | -0.20% | 20 958 | 50 | ||||||
| 19.5.1997 | 526.00 | -4.88% | 7 364 | 14 | +9.11% | 0 | ||||||||
| 8.8.1995 | 1 085.00 | 0.00% | 7 595 | 7 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 950.00 | 0.00% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 270.00 | +4.95% | 7 620 | 6 | 1 092.50 | -5.00% | 4 370 | 4 | ||||||
| 2.9.1996 | 509.00 | -0.19% | 7 635 | 15 | 423.00 | -10.00% | 846 | 2 | ||||||
| 19.6.1997 | 425.00 | -4.92% | 7 650 | 18 | 368.50 | -0.06% | 1 474 | 4 | ||||||
| 8.6.1995 | 1 310.00 | 0.00% | 7 860 | 6 | 1 181.00 | +7.00% | 13 848 | 12 | ||||||
| 17.6.1997 | 426.00 | +4.92% | 8 094 | 19 | 355.00 | -8.02% | 2 784 | 8 | ||||||
| 28.1.1997 | 406.00 | +4.90% | 8 120 | 20 | +2.15% | 0 | ||||||||
| 25.10.1995 | 903.00 | 0.00% | 8 127 | 9 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 815.00 | +4.89% | 8 150 | 10 | -6.00% | 0 | 0 | |||||||
| 4.4.1996 | 680.00 | -1.01% | 8 160 | 12 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 634.00 | -4.94% | 8 242 | 13 | +7.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 035.00 | 0.00% | 8 280 | 8 | 875.50 | -10.00% | 3 502 | 4 | ||||||
| 17.11.1995 | 638.00 | +4.93% | 8 294 | 13 | 530.00 | -10.00% | 2 120 | 4 | ||||||
| 8.1.1996 | 700.00 | +4.63% | 8 400 | 12 | ||||||||||
| 6.12.1995 | 601.00 | -3.53% | 8 414 | 14 | +9.00% | 0 | 0 | |||||||
| 25.7.1996 | 561.00 | +0.17% | 8 415 | 15 | +5.00% | 0 | 0 | |||||||
| 13.2.1997 | 444.00 | +4.96% | 8 436 | 19 | 431.40 | +2.40% | 12 749 | 30 | ||||||
| 24.5.1996 | 615.00 | -2.38% | 8 610 | 14 | 670.00 | +5.00% | 6 466 | 10 | ||||||
| 16.8.1995 | 1 085.00 | 0.00% | 8 680 | 8 | 1 007.50 | -4.00% | 8 060 | 8 | ||||||
| 5.9.1996 | 441.00 | -4.13% | 8 820 | 20 | 365.00 | 0.00% | 2 920 | 8 | ||||||
| 6.9.1995 | 1 110.00 | +4.71% | 8 880 | 8 | +1.00% | 0 | 0 | |||||||
| 23.1.1997 | 387.00 | +4.87% | 8 901 | 23 | 373.10 | -9.87% | 4 850 | 13 | ||||||
| 20.6.1997 | 446.00 | +4.94% | 8 920 | 20 | +8.55% | 0 | ||||||||
| 19.4.1996 | 695.00 | 0.00% | 9 035 | 13 | 680.00 | -1.00% | 9 366 | 14 | ||||||
| 24.10.1996 | 398.00 | +9.94% | 9 154 | 23 | 400.00 | 0.00% | 800 | 2 | ||||||
| 3.3.1997 | 613.00 | -4.96% | 9 195 | 15 | +4.91% | 0 | ||||||||
| 3.10.1995 | 1 035.00 | 0.00% | 9 315 | 9 | +10.00% | 0 | 0 | |||||||
| 14.2.1997 | 466.00 | +4.95% | 9 320 | 20 | 453.50 | 10 279 | 24 | |||||||
| 24.7.1996 | 560.00 | -0.17% | 9 520 | 17 | +7.00% | 0 | 0 | |||||||
| 14.9.1995 | 967.00 | -4.72% | 9 670 | 10 | +3.00% | 0 | 0 | |||||||
| 3.9.1996 | 484.00 | -4.91% | 9 680 | 20 | 402.00 | -5.00% | 3 216 | 8 | ||||||
| 18.7.1996 | 486.00 | +4.96% | 9 720 | 20 | +23.00% | 0 | 0 | |||||||
| 23.11.1995 | 610.00 | +4.99% | 9 760 | 16 | +7.00% | 0 | 0 | |||||||
| 24.6.1997 | 491.00 | +4.91% | 9 820 | 20 | 400.00 | -4.50% | 2 000 | 5 | ||||||
| 4.10.1995 | 984.00 | -4.92% | 9 840 | 10 | 950.00 | +9.00% | 14 250 | 15 | ||||||
| 26.5.1997 | 411.00 | -4.41% | 9 864 | 24 | 450.50 | -0.55% | 2 253 | 5 | ||||||
| 11.4.1997 | 495.00 | +4.87% | 9 900 | 20 | 449.10 | -2.27% | 1 796 | 4 | ||||||
| 13.5.1997 | 556.00 | -4.95% | 10 008 | 18 | -4.88% | 0 | ||||||||
| 6.11.1997 | 323.00 | -5.00% | 10 013 | 31 | +4.85% | 0 | ||||||||
| 7.11.1995 | 669.00 | -4.97% | 10 035 | 15 | 602.50 | +7.00% | 603 | 1 | ||||||
| 4.9.1996 | 460.00 | -4.95% | 10 120 | 22 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 683.00 | +4.91% | 10 245 | 15 | -3.00% | 0 | 0 | |||||||
| 11.2.1997 | 415.00 | +4.01% | 10 375 | 25 | +2.45% | 0 | ||||||||
| 6.6.1995 | 1 300.00 | +2.36% | 10 400 | 8 | 1 075.00 | -2.00% | 20 425 | 19 | ||||||
| 5.4.1996 | 695.00 | +2.20% | 10 425 | 15 | 654.50 | -5.00% | 2 618 | 4 | ||||||
| 7.6.1996 | 615.00 | 0.00% | 10 455 | 17 | +2.00% | 0 | 0 | |||||||
| 14.5.1997 | 554.00 | -0.35% | 10 526 | 19 | 525.50 | -5.45% | 4 204 | 8 | ||||||
| 6.11.1995 | 704.00 | -4.99% | 10 560 | 15 | 565.00 | -3.00% | 1 130 | 2 | ||||||
| 28.3.1996 | 761.00 | 0.00% | 10 654 | 14 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 667.00 | +4.87% | 10 672 | 16 | 628.00 | +4.00% | 8 340 | 14 | ||||||
| 9.10.1995 | 900.00 | -3.94% | 10 800 | 12 | 925.00 | -1.00% | 11 100 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
