VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VOJENSKÉ STAV.PHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 471.00 | +4.89% | 0 | 0 | 514.00 | -15.00% | 9 252 | 18 | ||||||
21.2.1996 | 1 020.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
9.12.1997 | 215.00 | 0.00% | 0 | 0 | -13.88% | 0 | ||||||||
7.10.1996 | 534.00 | -9.94% | 0 | 0 | -13.61% | 0 | 0 | |||||||
16.11.1999 | 4.60 | -13.20% | 0 | 0 | ||||||||||
14.10.1999 | 8.10 | -10.00% | 0 | 0 | ||||||||||
4.11.1999 | 7.20 | -10.00% | 0 | 0 | ||||||||||
3.8.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
2.7.1999 | 13.50 | -10.00% | 0 | 0 | ||||||||||
25.5.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
20.5.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
14.12.2000 | 4.50 | -10.00% | 0 | 0 | ||||||||||
9.10.1996 | 534.00 | 0.00% | 0 | 0 | 477.00 | -10.00% | 5 724 | 12 | ||||||
8.4.1997 | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
26.3.1997 | 686.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
22.1.1997 | 369.00 | -4.89% | 3 690 | 10 | -10.00% | 0 | ||||||||
14.1.1997 | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | ||||||||
7.1.1997 | 580.00 | +0.86% | 14 500 | 25 | 522.00 | -10.00% | 5 220 | 10 | ||||||
11.11.1997 | 292.00 | -4.88% | 0 | 0 | 252.00 | -10.00% | 2 268 | 9 | ||||||
4.1.1999 | 40.34 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
19.10.1998 | 50.12 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
6.3.1996 | 1 080.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 1 080.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 1 095.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 999.00 | 0.00% | 0 | 0 | 990.00 | -10.00% | 8 894 | 9 | ||||||
15.3.1996 | 795.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 620.00 | +0.32% | 28 520 | 46 | 566.00 | -10.00% | 3 396 | 6 | ||||||
2.9.1996 | 509.00 | -0.19% | 7 635 | 15 | 423.00 | -10.00% | 846 | 2 | ||||||
16.8.1996 | 492.00 | 0.00% | 0 | 0 | 491.00 | -10.00% | 2 455 | 5 | ||||||
6.8.1996 | 561.00 | 0.00% | 0 | 0 | 520.60 | -10.00% | 2 082 | 4 | ||||||
9.7.1996 | 479.00 | -4.96% | 15 328 | 32 | 466.00 | -10.00% | 1 864 | 4 | ||||||
5.6.1996 | 615.00 | -0.32% | 1 230 | 2 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 623.00 | -4.88% | 23 674 | 38 | 600.00 | -10.00% | 4 793 | 8 | ||||||
17.11.1995 | 638.00 | +4.93% | 8 294 | 13 | 530.00 | -10.00% | 2 120 | 4 | ||||||
19.10.1995 | 903.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 1 035.00 | 0.00% | 8 280 | 8 | 875.50 | -10.00% | 3 502 | 4 | ||||||
27.7.1995 | 1 050.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 985.00 | +434.00% | 55 160 | 56 | 883.00 | -10.00% | 3 532 | 4 | ||||||
16.5.1995 | 1 150.00 | 0.00% | 39 100 | 34 | 998.00 | -10.00% | 7 984 | 8 | ||||||
15.5.1995 | 1 150.00 | 0.00% | 23 000 | 20 | 1 106.50 | -10.00% | 13 278 | 12 | ||||||
15.6.1998 | 93.83 | 0.00% | 0 | 0 | 101.00 | -9.98% | 707 | 7 | ||||||
3.6.1997 | 337.00 | 0.00% | 0 | 0 | 292.00 | -9.96% | 1 168 | 4 | ||||||
1.10.1996 | 658.00 | 0.00% | 0 | 0 | 597.00 | -9.94% | 7 164 | 12 | ||||||
13.1.1997 | 498.00 | -4.96% | 0 | 0 | -9.93% | 0 | ||||||||
12.11.1997 | 278.00 | -4.79% | 0 | 0 | -9.92% | 0 | ||||||||
29.5.1997 | 372.00 | -4.85% | 0 | 0 | -9.91% | 0 | ||||||||
1.7.1998 | 106.50 | 0.00% | 0 | 0 | 109.00 | -9.91% | 545 | 5 | ||||||
17.9.1997 | 366.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
27.5.1997 | 411.00 | 0.00% | 1 644 | 4 | -9.87% | 0 | ||||||||
23.1.1997 | 387.00 | +4.87% | 8 901 | 23 | 373.10 | -9.87% | 4 850 | 13 | ||||||
12.11.1996 | 496.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 730 | 2 | ||||||
27.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
28.3.1997 | 620.00 | -4.90% | 0 | 0 | -9.85% | 0 | ||||||||
2.4.1997 | 560.00 | -4.92% | 0 | 0 | -9.84% | 0 | ||||||||
11.5.1999 | 54.00 | -9.84% | 0 | 0 | ||||||||||
23.7.1999 | 11.00 | -9.83% | 0 | 0 | ||||||||||
30.5.1997 | 354.00 | -4.83% | 3 540 | 10 | -9.83% | 0 | ||||||||
5.11.1997 | 340.00 | -0.58% | 5 440 | 16 | 288.10 | -9.82% | 3 168 | 11 | ||||||
11.9.1997 | 399.00 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
17.5.1999 | 46.00 | -9.80% | 0 | 0 | ||||||||||
10.10.1996 | 481.00 | -9.92% | 12 987 | 27 | 430.30 | -9.79% | 1 291 | 3 | ||||||
27.3.1997 | 652.00 | -4.95% | 0 | 0 | 584.60 | -9.78% | 16 953 | 29 | ||||||
14.11.1997 | 252.00 | -4.90% | 0 | 0 | -9.75% | 0 | ||||||||
19.12.1997 | 220.00 | 0.00% | 0 | 0 | 185.00 | -9.75% | 1 850 | 10 | ||||||
19.11.1999 | 3.70 | -9.75% | 0 | 0 | ||||||||||
5.11.1999 | 6.50 | -9.72% | 0 | 0 | ||||||||||
17.11.1997 | 240.00 | -4.76% | 0 | 0 | 167.00 | -9.72% | 334 | 2 | ||||||
30.6.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
8.9.1997 | 420.00 | 0.00% | 0 | 0 | 371.70 | -9.70% | 1 487 | 4 | ||||||
13.11.1997 | 265.00 | -4.67% | 0 | 0 | -9.69% | 0 | ||||||||
7.7.1999 | 12.20 | -9.62% | 0 | 0 | ||||||||||
24.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
24.2.1998 | 92.05 | -4.99% | 2 209 | 24 | 113.00 | -9.60% | 226 | 2 | ||||||
11.10.1996 | 481.00 | 0.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
11.3.1998 | 96.41 | +4.99% | 0 | 0 | 99.00 | -9.58% | 396 | 4 | ||||||
29.7.1998 | 101.18 | -4.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
26.6.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
22.6.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
25.3.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
18.2.1999 | 38.00 | -9.52% | 0 | 0 | ||||||||||
24.8.2001 | 3.80 | -9.52% | 0 | 0 | ||||||||||
29.6.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
11.11.1999 | 4.80 | -9.43% | 0 | 0 | ||||||||||
12.1.1998 | 179.20 | 0.00% | 0 | 0 | 168.30 | -9.27% | 1 346 | 8 | ||||||
15.4.1997 | 448.00 | -4.88% | 5 376 | 12 | -9.23% | 0 | ||||||||
8.11.1999 | 5.90 | -9.23% | 0 | 0 | ||||||||||
21.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
9.7.1997 | 469.00 | 0.00% | 0 | 0 | 405.00 | -9.16% | 11 831 | 29 | ||||||
4.9.1998 | 78.32 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
14.10.1998 | 54.77 | -4.99% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
29.7.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
19.5.1999 | 40.00 | -9.09% | 0 | 0 | ||||||||||
24.5.1999 | 30.00 | -9.09% | 0 | 0 | ||||||||||
17.3.1999 | 30.00 | -9.09% | 0 | 0 | ||||||||||
14.11.1996 | 447.00 | -9.87% | 0 | 0 | 361.00 | -9.04% | 6 921 | 19 | ||||||
20.5.1997 | 500.00 | -4.94% | 1 500 | 3 | 496.40 | -9.00% | 1 489 | 3 | ||||||
4.9.1996 | 460.00 | -4.95% | 10 120 | 22 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 492.00 | 0.00% | 0 | 0 | 448.00 | -9.00% | 3 572 | 8 | ||||||
29.7.1996 | 588.00 | +5.00% | 58 800 | 100 | 519.50 | -9.00% | 1 039 | 2 | ||||||
15.7.1996 | 441.00 | +0.22% | 1 764 | 4 | 403.00 | -9.00% | 1 612 | 4 | ||||||
4.7.1996 | 527.00 | -3.83% | 4 216 | 8 | 499.60 | -9.00% | 1 998 | 4 | ||||||
10.5.1996 | 620.00 | 0.00% | 0 | 0 | 559.50 | -9.00% | 1 119 | 2 | ||||||
7.3.1996 | 972.00 | -10.00% | 0 | 0 | 830.00 | -9.00% | 3 320 | 4 | ||||||
25.7.1995 | 1 160.00 | +4.97% | 0 | 0 | 992.00 | -9.00% | 7 936 | 8 | ||||||
22.9.1995 | 1 000.00 | +3.19% | 40 000 | 40 | 856.00 | -9.00% | 10 963 | 13 | ||||||
29.9.1995 | 1 035.00 | 0.00% | 20 700 | 20 | 795.00 | -9.00% | 3 975 | 5 | ||||||
30.10.1995 | 777.00 | -4.77% | 3 108 | 4 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 816.00 | -4.89% | 4 896 | 6 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 803.00 | -9.97% | 0 | 0 | 760.00 | -9.00% | 3 040 | 4 | ||||||
29.1.1996 | 892.00 | +4.94% | 227 460 | 255 | 748.00 | -9.00% | 5 984 | 8 | ||||||
21.4.1995 | 1 610.00 | +454.00% | 611 800 | 380 | 1 406.00 | -9.00% | 7 030 | 5 | ||||||
7.4.1995 | 1 740.00 | +57.00% | 481 980 | 277 | 1 575.00 | -9.00% | 37 548 | 24 | ||||||
18.9.1997 | 366.00 | 0.00% | 0 | 0 | 333.20 | -8.98% | 2 658 | 8 | ||||||
30.12.1998 | 40.34 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
26.11.1998 | 47.50 | -4.98% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
18.11.1999 | 4.10 | -8.88% | 0 | 0 | ||||||||||
23.1.2001 | 4.10 | -8.88% | 0 | 0 | ||||||||||
14.10.1996 | 433.00 | -9.97% | 4 330 | 10 | 355.00 | -8.74% | 3 550 | 10 | ||||||
13.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -8.70% | 0 | 0 | ||||||
17.2.1999 | 42.00 | -8.69% | 0 | 0 | ||||||||||
24.3.1999 | 21.00 | -8.69% | 0 | 0 | ||||||||||
20.1.1999 | 40.34 | 0.00% | 0 | 0 | 21.00 | -8.69% | 0 | 0 | ||||||
28.5.1999 | 21.00 | -8.69% | 2 730 | 130 | ||||||||||
26.8.1997 | 400.00 | 0.00% | 0 | 0 | 411.00 | -8.66% | 3 288 | 8 | ||||||
31.7.1998 | 91.33 | -4.99% | 0 | 0 | 0.00 | -8.52% | 0 | 0 | ||||||
12.12.1996 | 545.00 | -9.91% | 35 970 | 66 | 564.30 | -8.49% | 5 018 | 9 | ||||||
16.4.1997 | 426.00 | -4.91% | 11 502 | 27 | 394.00 | -8.37% | 3 152 | 8 | ||||||
7.7.1998 | 106.50 | 0.00% | 0 | 0 | 100.00 | -8.34% | 300 | 3 | ||||||
21.5.1999 | 33.00 | -8.33% | 0 | 0 | ||||||||||
28.8.2001 | 3.30 | -8.33% | 0 | 0 | ||||||||||
1.12.1999 | 3.30 | -8.33% | 0 | 0 | ||||||||||
24.6.1999 | 18.00 | -8.16% | 0 | 0 | ||||||||||
8.12.1998 | 44.91 | 0.00% | 0 | 0 | 45.00 | -8.16% | 572 | 12 | ||||||
22.11.1999 | 3.40 | -8.10% | 0 | 0 | ||||||||||
6.1.1999 | 40.34 | 0.00% | 0 | 0 | 33.10 | -8.05% | 0 | 0 | ||||||
17.6.1997 | 426.00 | +4.92% | 8 094 | 19 | 355.00 | -8.02% | 2 784 | 8 | ||||||
27.5.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
19.1.1999 | 40.34 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
23.3.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
5.5.1995 | 1 335.00 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.10.1995 | 858.00 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.11.1995 | 640.00 | +4.91% | 7 040 | 11 | -8.00% | 0 | 0 | |||||||
7.9.1995 | 1 055.00 | -4.95% | 13 715 | 13 | 1 050.00 | -8.00% | 4 878 | 5 | ||||||
18.3.1996 | 716.00 | -9.93% | 20 764 | 29 | -8.00% | 0 | 0 | |||||||
6.1.1997 | 575.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
19.2.1999 | 35.00 | -7.89% | 0 | 0 | ||||||||||
6.4.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
30.1.1998 | 145.97 | -4.99% | 0 | 0 | 0.00 | -7.47% | 0 | 0 | ||||||
5.8.1997 | 444.00 | -0.22% | 11 100 | 25 | 409.50 | -7.45% | 3 276 | 8 | ||||||
22.3.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
15.1.1999 | 40.34 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
26.5.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
7.11.1997 | 323.00 | 0.00% | 0 | 0 | -7.28% | 0 | ||||||||
15.11.1996 | 447.00 | 0.00% | 0 | 0 | 341.00 | -7.27% | 1 351 | 4 | ||||||
9.2.1998 | 131.75 | 0.00% | 0 | 0 | 134.50 | -7.24% | 538 | 4 | ||||||
3.2.1998 | 131.75 | -4.99% | 0 | 0 | 0.00 | -7.21% | 0 | 0 | ||||||
2.4.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
6.10.1997 | 380.00 | 0.00% | 1 520 | 4 | 345.00 | -7.13% | 690 | 2 | ||||||
13.1.1999 | 40.34 | 0.00% | 0 | 0 | 29.00 | -7.05% | 0 | 0 | ||||||
10.11.1999 | 5.30 | -7.01% | 0 | 0 | ||||||||||
3.10.1996 | 593.00 | -9.87% | 11 860 | 20 | -7.00% | 0 | 0 | |||||||
3.4.1996 | 687.00 | 0.00% | 0 | 0 | 685.00 | -7.00% | 6 850 | 10 | ||||||
19.7.1996 | 510.00 | +4.93% | 0 | 0 | 468.10 | -7.00% | 3 277 | 7 | ||||||
19.9.1995 | 965.00 | -0.82% | 11 580 | 12 | -7.00% | 0 | 0 | |||||||
3.11.1995 | 741.00 | -4.63% | 2 964 | 4 | 582.50 | -7.00% | 2 330 | 4 | ||||||
25.5.1995 | 944.00 | -493.00% | 0 | 0 | 970.00 | -7.00% | 11 770 | 12 | ||||||
20.6.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 075.50 | -7.00% | 10 755 | 10 | ||||||
12.4.1995 | 1 645.00 | -491.00% | 0 | 0 | 1 354.00 | -7.00% | 1 354 | 1 | ||||||
23.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
19.3.1999 | 27.00 | -6.89% | 0 | 0 | ||||||||||
14.1.1999 | 40.34 | 0.00% | 0 | 0 | 27.00 | -6.89% | 135 | 5 | ||||||
21.4.1998 | 81.27 | -4.99% | 406 | 5 | 0.00 | -6.67% | 0 | 0 | ||||||
1.4.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
16.5.1997 | 553.00 | +4.93% | 4 424 | 8 | 500.00 | -6.64% | 2 500 | 5 | ||||||
1.4.1997 | 589.00 | -5.00% | 0 | 0 | -6.54% | 0 | ||||||||
25.6.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -6.48% | 0 | 0 | ||||||
24.10.1997 | 340.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
31.3.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
30.6.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
7.7.1997 | 469.00 | +4.92% | 4 690 | 10 | 440.00 | -6.18% | 6 160 | 14 | ||||||
18.4.1997 | 405.00 | 0.00% | 0 | 0 | 381.00 | -6.15% | 6 784 | 18 | ||||||
2.12.1997 | 207.00 | -4.60% | 0 | 0 | 191.50 | -6.12% | 766 | 4 | ||||||
30.8.2001 | 3.10 | -6.06% | 0 | 0 | ||||||||||
8.10.1996 | 534.00 | 0.00% | 0 | 0 | -6.02% | 0 | 0 | |||||||
11.4.1995 | 1 730.00 | +453.00% | 406 550 | 235 | 1 453.00 | -6.00% | 14 530 | 10 | ||||||
26.4.1995 | 0 | 0 | 1 403.50 | -6.00% | 5 755 | 4 | ||||||||
29.3.1995 | 1 805.00 | -500.00% | 0 | 0 | 1 700.00 | -6.00% | 6 800 | 4 | ||||||
31.10.1995 | 815.00 | +4.89% | 8 150 | 10 | -6.00% | 0 | 0 | |||||||
22.11.1995 | 581.00 | -4.90% | 1 743 | 3 | 558.00 | -6.00% | 2 232 | 4 | ||||||
29.11.1995 | 693.00 | +5.00% | 4 158 | 6 | 554.50 | -6.00% | 6 654 | 12 | ||||||
16.1.1996 | 748.00 | 0.00% | 0 | 0 | 669.00 | -6.00% | 8 028 | 12 | ||||||
12.9.1995 | 967.00 | -4.72% | 19 340 | 20 | 950.00 | -6.00% | 8 592 | 9 | ||||||
21.8.1995 | 1 105.00 | 0.00% | 2 210 | 2 | -6.00% | 0 | 0 | |||||||
25.8.1995 | 1 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.8.1995 | 1 085.00 | 0.00% | 17 360 | 16 | 986.50 | -6.00% | 4 933 | 5 | ||||||
19.7.1995 | 1 170.00 | -0.42% | 49 140 | 42 | -6.00% | 0 | 0 | |||||||
26.6.1996 | 620.00 | 0.00% | 3 100 | 5 | 548.70 | -6.00% | 2 195 | 4 | ||||||
16.7.1996 | 441.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.6.1996 | 585.00 | 0.00% | 0 | 0 | 564.40 | -6.00% | 1 129 | 2 | ||||||
29.4.1996 | 623.00 | -4.88% | 0 | 0 | 616.10 | -6.00% | 55 449 | 90 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?