VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - VOJENSKÉ STAV.PHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 2 250.00 | -131.00% | 2 268 000 | 1 008 | ||||||||||
| 14.3.1995 | 2 180.00 | +480.00% | 2 180 000 | 1 000 | ||||||||||
| 15.3.1995 | 2 280.00 | +458.00% | 1 967 640 | 863 | ||||||||||
| 28.2.1997 | 645.00 | +4.87% | 443 115 | 687 | 556.50 | +4.90% | 6 678 | 12 | ||||||
| 24.3.1995 | 2 000.00 | -99.00% | 1 042 000 | 521 | ||||||||||
| 23.3.1995 | 2 020.00 | 0.00% | 1 030 200 | 510 | ||||||||||
| 27.3.1995 | 2 000.00 | 0.00% | 1 010 000 | 505 | ||||||||||
| 22.3.1995 | 2 020.00 | +385.00% | 1 010 000 | 500 | ||||||||||
| 23.8.1995 | 1 215.00 | +4.74% | 523 665 | 431 | 1 005.00 | 0.00% | 4 020 | 4 | ||||||
| 31.3.1995 | 1 800.00 | +495.00% | 720 000 | 400 | +4.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 610.00 | +454.00% | 611 800 | 380 | 1 406.00 | -9.00% | 7 030 | 5 | ||||||
| 25.4.1995 | 1 550.00 | +130.00% | 565 750 | 365 | +8.00% | 0 | 0 | |||||||
| 4.3.1997 | 643.00 | +4.89% | 219 263 | 341 | 550.10 | -5.78% | 8 252 | 15 | ||||||
| 5.3.1997 | 655.00 | +1.86% | 213 530 | 326 | 550.50 | +0.07% | 3 303 | 6 | ||||||
| 21.3.1997 | 800.00 | +0.62% | 240 000 | 300 | 750.00 | -4.76% | 8 800 | 12 | ||||||
| 18.4.1995 | 1 705.00 | +428.00% | 494 450 | 290 | +16.00% | 0 | 0 | |||||||
| 22.2.1996 | 999.00 | -2.05% | 282 717 | 283 | 1 095.40 | 0.00% | 5 477 | 5 | ||||||
| 7.4.1995 | 1 740.00 | +57.00% | 481 980 | 277 | 1 575.00 | -9.00% | 37 548 | 24 | ||||||
| 13.4.1995 | 1 720.00 | +455.00% | 452 360 | 263 | -3.00% | 0 | 0 | |||||||
| 29.1.1996 | 892.00 | +4.94% | 227 460 | 255 | 748.00 | -9.00% | 5 984 | 8 | ||||||
| 6.4.1995 | 1 730.00 | +453.00% | 437 690 | 253 | 1 660.00 | -1.00% | 53 500 | 31 | ||||||
| 26.2.1996 | 1 095.00 | +9.60% | 273 750 | 250 | 1 062.00 | +5.00% | 28 093 | 27 | ||||||
| 8.2.1996 | 932.00 | +9.90% | 233 000 | 250 | 900.00 | -2.00% | 19 350 | 22 | ||||||
| 11.4.1995 | 1 730.00 | +453.00% | 406 550 | 235 | 1 453.00 | -6.00% | 14 530 | 10 | ||||||
| 30.9.1996 | 658.00 | +4.94% | 137 522 | 209 | 737.00 | -1.18% | 32 485 | 49 | ||||||
| 3.4.1995 | 1 830.00 | +166.00% | 378 810 | 207 | 1 750.00 | -4.00% | 41 600 | 24 | ||||||
| 9.5.1995 | 1 270.00 | -486.00% | 261 620 | 206 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 020.00 | +9.67% | 204 000 | 200 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 930.00 | -0.21% | 186 000 | 200 | 1 064.00 | +1.00% | 9 576 | 9 | ||||||
| 21.3.1995 | 1 945.00 | -488.00% | 389 000 | 200 | ||||||||||
| 28.11.1996 | 500.00 | 0.00% | 90 500 | 181 | 485.00 | -1.17% | 4 713 | 10 | ||||||
| 7.5.1997 | 647.00 | +4.86% | 109 990 | 170 | +2.47% | 0 | ||||||||
| 29.2.1996 | 1 200.00 | +9.58% | 200 400 | 167 | 1 063.00 | +9.00% | 15 945 | 15 | ||||||
| 10.3.1997 | 671.00 | +0.90% | 108 702 | 162 | 585.00 | -5.47% | 18 361 | 30 | ||||||
| 27.2.1997 | 615.00 | -4.94% | 92 865 | 151 | 530.50 | -0.02% | 4 244 | 8 | ||||||
| 17.5.1996 | 640.00 | +4.40% | 96 640 | 151 | 642.00 | +5.00% | 11 621 | 19 | ||||||
| 12.2.1996 | 932.00 | 0.00% | 139 800 | 150 | 914.00 | +8.00% | 8 054 | 9 | ||||||
| 5.12.1997 | 215.00 | +2.38% | 31 820 | 148 | +9.50% | 0 | ||||||||
| 26.9.1996 | 598.00 | +4.91% | 83 122 | 139 | 678.00 | +9.89% | 5 424 | 8 | ||||||
| 14.12.1995 | 669.00 | +4.85% | 84 963 | 127 | +1.00% | 0 | 0 | |||||||
| 21.2.1997 | 592.00 | +4.96% | 63 936 | 108 | 491.00 | 0.00% | 1 964 | 4 | ||||||
| 14.4.1995 | 1 635.00 | -494.00% | 171 675 | 105 | 1 289.50 | -1.00% | 10 316 | 8 | ||||||
| 8.3.1995 | 2 300.00 | 0.00% | 241 500 | 105 | ||||||||||
| 7.12.1995 | 631.00 | +4.99% | 64 993 | 103 | 650.50 | 0.00% | 2 602 | 4 | ||||||
| 17.3.1995 | 2 150.00 | -444.00% | 219 300 | 102 | ||||||||||
| 10.3.1995 | 2 185.00 | -500.00% | 220 685 | 101 | ||||||||||
| 7.3.1995 | 2 300.00 | 0.00% | 232 300 | 101 | ||||||||||
| 29.7.1996 | 588.00 | +5.00% | 58 800 | 100 | 519.50 | -9.00% | 1 039 | 2 | ||||||
| 5.2.1996 | 848.00 | +5.60% | 84 800 | 100 | 836.00 | +10.00% | 3 344 | 4 | ||||||
| 6.3.1995 | 2 300.00 | 0.00% | 230 000 | 100 | ||||||||||
| 2.3.1995 | 2 300.00 | 0.00% | 230 000 | 100 | ||||||||||
| 1.3.1995 | 2 300.00 | 0.00% | 230 000 | 100 | ||||||||||
| 19.12.1996 | 571.00 | -4.67% | 55 958 | 98 | 576.70 | -2.66% | 4 614 | 8 | ||||||
| 9.3.1995 | 2 300.00 | 0.00% | 225 400 | 98 | ||||||||||
| 20.2.1997 | 564.00 | +4.83% | 52 452 | 93 | 535.00 | -2.19% | 12 275 | 25 | ||||||
| 30.4.1996 | 618.00 | -0.80% | 55 620 | 90 | 627.10 | +2.00% | 2 508 | 4 | ||||||
| 24.2.1997 | 621.00 | +4.89% | 53 406 | 86 | 491.00 | 0.00% | 491 | 1 | ||||||
| 27.6.1995 | 1 275.00 | +3.65% | 96 900 | 76 | 1 098.50 | -3.00% | 4 394 | 4 | ||||||
| 15.1.1996 | 748.00 | +10.00% | 56 100 | 75 | 713.50 | +4.00% | 7 086 | 10 | ||||||
| 28.6.1995 | 1 300.00 | +1.96% | 97 500 | 75 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
