VUCHZ BRNO, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - VUCHZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 181.50 | 0.00% | 0 | 0 | 351.50 | +9.00% | 18 630 | 53 | ||||||
| 20.11.1995 | 181.50 | +10.00% | 0 | 0 | 324.00 | +1.00% | 11 340 | 35 | ||||||
| 23.11.1995 | 199.65 | +10.00% | 0 | 0 | 321.00 | -9.00% | 18 618 | 58 | ||||||
| 17.11.1995 | 165.00 | 0.00% | 0 | 0 | 321.00 | +3.00% | 35 310 | 110 | ||||||
| 14.11.1995 | 163.62 | 0.00% | 0 | 0 | 318.00 | +10.00% | 4 452 | 14 | ||||||
| 9.11.1995 | 181.80 | -10.00% | 0 | 0 | 290.50 | -6.00% | 11 620 | 40 | ||||||
| 3.11.1995 | 202.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 3 190 | 11 | ||||||
| 13.11.1995 | 163.62 | -10.00% | 2 782 | 17 | 289.50 | +6.00% | 22 581 | 78 | ||||||
| 16.11.1995 | 165.00 | +0.84% | 9 075 | 55 | 287.00 | -2.00% | 30 800 | 99 | ||||||
| 27.11.1995 | 219.00 | +9.69% | 9 417 | 43 | 276.00 | -10.00% | 38 640 | 140 | ||||||
| 10.11.1995 | 181.80 | 0.00% | 0 | 0 | 270.00 | -6.00% | 20 962 | 77 | ||||||
| 7.12.1995 | 200.00 | 0.00% | 10 000 | 50 | 260.00 | -1.00% | 17 390 | 69 | ||||||
| 30.10.1995 | 200.00 | 0.00% | 5 400 | 27 | 251.00 | +2.00% | 14 056 | 56 | ||||||
| 19.12.1995 | 250.00 | -5.00% | 14 205 | 57 | ||||||||||
| 11.12.1995 | 220.00 | +10.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 5.12.1995 | 200.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 15 750 | 61 | ||||||
| 3.9.1998 | 243.00 | -2.04% | 69 819 | 314 | ||||||||||
| 24.9.1998 | 240.00 | +8.35% | 7 200 | 30 | ||||||||||
| 7.2.1996 | 167.67 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 360 | 14 | ||||||
| 31.10.1995 | 200.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 640 | 11 | ||||||
| 1.9.1998 | 227.10 | +0.03% | 24 981 | 110 | ||||||||||
| 31.8.1998 | 227.10 | +2.72% | 20 659 | 91 | ||||||||||
| 2.9.1998 | 227.00 | -0.04% | 41 995 | 185 | ||||||||||
| 22.9.1998 | 225.00 | +0.67% | 11 700 | 52 | ||||||||||
| 14.9.1998 | 225.00 | 0.00% | 2 925 | 13 | ||||||||||
| 11.9.1998 | 225.00 | +0.72% | 1 575 | 7 | ||||||||||
| 15.9.1998 | 223.00 | -0.88% | 446 | 2 | ||||||||||
| 23.9.1998 | 221.50 | -1.55% | 4 430 | 20 | ||||||||||
| 17.9.1998 | 221.30 | -0.76% | 6 639 | 30 | ||||||||||
| 28.8.1998 | 221.00 | +9.95% | 7 956 | 36 | ||||||||||
| 25.10.1995 | 200.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 2 652 | 12 | ||||||
| 1.12.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 7 040 | 32 | ||||||
| 15.1.1996 | 240.00 | 0.00% | 0 | 0 | 219.00 | -3.00% | 2 346 | 11 | ||||||
| 21.12.1995 | 219.00 | -7.00% | 2 409 | 11 | ||||||||||
| 9.9.1998 | 218.40 | +0.91% | 15 404 | 71 | ||||||||||
| 16.10.1998 | 216.00 | 0.00% | 6 912 | 32 | ||||||||||
| 8.9.1998 | 215.00 | -4.88% | 3 010 | 14 | ||||||||||
| 19.10.1995 | 200.00 | 0.00% | 9 200 | 46 | 214.00 | -5.00% | 7 490 | 35 | ||||||
| 20.10.1995 | 200.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 2 338 | 11 | ||||||
| 4.9.1998 | 212.10 | -5.94% | 31 581 | 151 | ||||||||||
| 13.10.1995 | 200.00 | +4.16% | 600 | 3 | 212.00 | -5.00% | 1 908 | 9 | ||||||
| 9.10.1995 | 192.00 | 0.00% | 4 224 | 22 | 212.00 | +3.00% | 4 958 | 25 | ||||||
| 25.1.1996 | 207.00 | -10.00% | 0 | 0 | 207.50 | +5.00% | 623 | 3 | ||||||
| 11.10.1995 | 192.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 14 525 | 70 | ||||||
| 7.9.1998 | 205.00 | +8.08% | 114 379 | 506 | ||||||||||
| 16.10.1995 | 200.00 | 0.00% | 0 | 0 | 204.00 | -5.00% | 13 085 | 65 | ||||||
| 3.3.1998 | 203.00 | +9.72% | 203 | 1 | ||||||||||
| 27.8.1998 | 201.00 | +9.45% | 16 683 | 83 | ||||||||||
| 21.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 20.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 19.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 3 000 | 15 | ||||||
| 14.6.1995 | 107.77 | +4.99% | 0 | 0 | 200.00 | 0.00% | 33 200 | 166 | ||||||
| 18.2.1999 | 193.00 | +4.32% | 0 | 0 | ||||||||||
| 22.1.1999 | 193.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.1999 | 193.00 | +5.46% | 0 | 0 | ||||||||||
| 6.10.1995 | 192.00 | 0.00% | 1 344 | 7 | 193.00 | +8.00% | 4 246 | 22 | ||||||
| 19.1.1999 | 192.60 | +5.70% | 0 | 0 | ||||||||||
| 25.1.1999 | 192.50 | -0.25% | 0 | 0 | ||||||||||
| 16.6.1995 | 110.00 | 0.00% | 0 | 0 | 192.50 | -4.00% | 1 155 | 6 | ||||||
| 12.3.1999 | 192.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
