VULKAN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VULKAN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 321.00 | -4.74% | 9 630 | 30 | 300.00 | -0.46% | 1 200 | 4 | ||||||
| 30.6.1997 | 241.00 | -4.74% | 0 | 0 | 255.00 | +5.15% | 4 335 | 17 | ||||||
| 21.8.1995 | 321.00 | -4.74% | 5 778 | 18 | -5.00% | 0 | 0 | |||||||
| 18.6.1996 | 301.00 | -4.74% | 4 515 | 15 | 300.00 | 0.00% | 12 935 | 41 | ||||||
| 4.7.1995 | 302.00 | -4.73% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.5.1997 | 443.00 | -4.73% | 39 427 | 89 | 450.00 | -1.23% | 15 635 | 35 | ||||||
| 14.10.1997 | 201.00 | -4.73% | 2 412 | 12 | 210.50 | -0.66% | 4 667 | 22 | ||||||
| 8.4.1998 | 242.00 | -4.72% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 23.5.1997 | 405.00 | -4.70% | 1 620 | 4 | 450.00 | +1.12% | 19 800 | 44 | ||||||
| 17.10.1995 | 425.00 | -4.70% | 72 250 | 170 | 401.00 | -1.00% | 9 223 | 23 | ||||||
| 21.1.1998 | 203.00 | -4.69% | 0 | 0 | 210.00 | -4.54% | 6 720 | 32 | ||||||
| 19.1.1998 | 203.00 | -4.69% | 4 263 | 21 | 0.00 | -5.86% | 0 | 0 | ||||||
| 15.1.1998 | 224.00 | -4.68% | 0 | 0 | 225.30 | -5.63% | 225 | 1 | ||||||
| 13.1.1998 | 224.00 | -4.68% | 0 | 0 | 230.00 | +0.17% | 1 610 | 7 | ||||||
| 8.8.1997 | 225.00 | -4.66% | 2 250 | 10 | 233.00 | -6.73% | 2 751 | 12 | ||||||
| 6.10.1995 | 450.00 | -4.66% | 5 850 | 13 | 0.00% | 0 | 0 | |||||||
| 18.9.1997 | 205.00 | -4.65% | 2 665 | 13 | 221.00 | -2.96% | 2 579 | 12 | ||||||
| 29.6.1995 | 350.00 | -4.63% | 9 450 | 27 | 324.00 | -5.00% | 972 | 3 | ||||||
| 27.2.1996 | 330.00 | -4.62% | 12 540 | 38 | 312.10 | -2.00% | 19 197 | 57 | ||||||
| 22.8.1997 | 228.00 | -4.60% | 2 736 | 12 | 231.00 | +0.10% | 9 947 | 43 | ||||||
| 26.8.1997 | 207.00 | -4.60% | 1 656 | 8 | 231.00 | +0.25% | 4 889 | 21 | ||||||
| 22.10.1997 | 207.00 | -4.60% | 0 | 0 | 211.00 | +1.34% | 2 722 | 13 | ||||||
| 7.11.1997 | 187.00 | -4.59% | 4 488 | 24 | 170.00 | -1.99% | 1 334 | 8 | ||||||
| 25.11.1997 | 208.00 | -4.58% | 11 024 | 53 | 204.50 | +0.83% | 4 235 | 21 | ||||||
| 30.4.1998 | 208.00 | -4.58% | 0 | 0 | 184.10 | +3.83% | 2 299 | 12 | ||||||
| 5.5.1998 | 208.00 | -4.58% | 1 456 | 7 | 189.00 | +0.66% | 5 501 | 29 | ||||||
| 14.4.1998 | 209.00 | -4.56% | 0 | 0 | 171.00 | 0.00% | 1 539 | 9 | ||||||
| 8.7.1997 | 231.00 | -4.54% | 924 | 4 | 253.50 | +5.02% | 2 535 | 10 | ||||||
| 27.9.1996 | 320.00 | -4.47% | 17 280 | 54 | 347.00 | +1.20% | 10 096 | 29 | ||||||
| 3.2.1999 | 165.30 | -4.45% | 1 818 | 11 | 140.00 | -9.67% | 4 260 | 28 | ||||||
| 30.5.1996 | 345.00 | -4.43% | 24 150 | 70 | 325.00 | -8.00% | 10 329 | 31 | ||||||
| 8.1.1996 | 391.00 | -4.40% | 13 685 | 35 | ||||||||||
| 21.4.1997 | 435.00 | -4.39% | 25 665 | 59 | 425.00 | -3.83% | 10 368 | 25 | ||||||
| 27.5.1997 | 371.00 | -4.38% | 2 226 | 6 | -15.18% | 0 | ||||||||
| 11.12.1997 | 189.00 | -4.35% | 1 134 | 6 | 199.00 | -4.70% | 1 194 | 6 | ||||||
| 23.6.1997 | 264.00 | -4.34% | 5 544 | 21 | 275.00 | -5.23% | 3 909 | 15 | ||||||
| 7.8.1995 | 331.00 | -4.33% | 331 | 1 | +2.00% | 0 | 0 | |||||||
| 11.3.1998 | 245.00 | -4.29% | 1 225 | 5 | 225.00 | +2.31% | 6 526 | 29 | ||||||
| 15.4.1996 | 335.00 | -4.28% | 16 415 | 49 | 329.90 | 0.00% | 12 210 | 37 | ||||||
| 1.7.1996 | 315.00 | -4.25% | 11 025 | 35 | 319.00 | -4.00% | 6 619 | 21 | ||||||
| 13.6.1996 | 316.00 | -4.24% | 7 584 | 24 | 325.10 | -1.00% | 8 646 | 27 | ||||||
| 22.11.1995 | 361.00 | -4.24% | 27 436 | 76 | 336.00 | -8.00% | 3 024 | 9 | ||||||
| 26.5.1997 | 388.00 | -4.19% | 13 192 | 34 | 450.00 | -0.43% | 8 065 | 18 | ||||||
| 29.10.1996 | 374.00 | -4.10% | 6 358 | 17 | 401.10 | +1.43% | 32 890 | 82 | ||||||
| 22.5.1997 | 425.00 | -4.06% | 11 050 | 26 | 445.00 | -0.38% | 4 450 | 10 | ||||||
| 11.7.1995 | 290.00 | -3.97% | 18 850 | 65 | -20.00% | 0 | 0 | |||||||
| 14.1.1997 | 365.00 | -3.94% | 10 220 | 28 | 444.30 | -1.26% | 9 775 | 22 | ||||||
| 26.11.1997 | 200.00 | -3.84% | 23 200 | 116 | 221.00 | +8.40% | 11 368 | 52 | ||||||
| 7.3.1997 | 355.00 | -3.79% | 20 235 | 57 | 350.00 | -1.31% | 18 200 | 52 | ||||||
| 16.7.1997 | 231.00 | -3.75% | 924 | 4 | 226.00 | -0.38% | 6 585 | 29 | ||||||
| 24.10.1995 | 370.00 | -3.64% | 10 360 | 28 | ||||||||||
| 13.10.1995 | 425.00 | -3.62% | 24 225 | 57 | 426.00 | 0.00% | 4 982 | 12 | ||||||
| 11.6.1998 | 170.00 | -3.43% | 3 570 | 21 | 160.00 | +5.20% | 2 792 | 18 | ||||||
| 23.9.1998 | 171.00 | -3.38% | 684 | 4 | 0.00 | +1.00% | 0 | 0 | ||||||
| 26.6.1995 | 350.00 | -3.31% | 17 500 | 50 | -10.00% | 0 | 0 | |||||||
| 26.11.1998 | 120.00 | -3.30% | 480 | 4 | 126.00 | +2.43% | 1 512 | 12 | ||||||
| 24.3.1998 | 300.00 | -3.22% | 13 800 | 46 | 244.60 | -8.11% | 6 952 | 28 | ||||||
| 23.4.1997 | 425.00 | -3.18% | 11 050 | 26 | 425.00 | +2.62% | 17 677 | 41 | ||||||
| 21.5.1996 | 366.00 | -3.17% | 19 032 | 52 | 361.20 | -7.00% | 20 106 | 54 | ||||||
| 14.11.1996 | 374.00 | -3.10% | 17 952 | 48 | 402.00 | -0.90% | 28 082 | 71 | ||||||
| 24.6.1998 | 195.00 | -2.98% | 4 875 | 25 | 185.00 | +0.96% | 8 582 | 46 | ||||||
| 10.9.1996 | 330.00 | -2.94% | 9 570 | 29 | 302.90 | -7.00% | 4 846 | 16 | ||||||
| 18.1.1996 | 395.00 | -2.94% | 11 850 | 30 | 400.00 | -5.00% | 11 200 | 28 | ||||||
| 31.1.1996 | 369.00 | -2.89% | 7 011 | 19 | 383.00 | 0.00% | 13 012 | 34 | ||||||
| 26.6.1996 | 335.00 | -2.89% | 14 405 | 43 | 326.00 | +9.00% | 11 504 | 34 | ||||||
| 4.12.1995 | 410.00 | -2.84% | 61 500 | 150 | 376.00 | +6.00% | 11 478 | 30 | ||||||
| 19.2.1996 | 350.00 | -2.77% | 14 350 | 41 | 354.00 | +5.00% | 8 850 | 25 | ||||||
| 27.10.1995 | 351.00 | -2.77% | 10 881 | 31 | 355.00 | +4.00% | 7 355 | 21 | ||||||
| 21.1.1997 | 350.00 | -2.77% | 4 200 | 12 | 400.00 | 4 800 | 12 | |||||||
| 11.11.1997 | 191.00 | -2.72% | 764 | 4 | 163.00 | +4.31% | 3 168 | 18 | ||||||
| 1.8.1995 | 321.00 | -2.72% | 6 099 | 19 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 370.00 | -2.63% | 5 920 | 16 | 342.00 | -8.00% | 2 736 | 8 | ||||||
| 8.6.1995 | 380.00 | -2.56% | 9 120 | 24 | 395.00 | -5.00% | 14 275 | 37 | ||||||
| 28.11.1995 | 380.00 | -2.56% | 30 400 | 80 | 340.00 | -5.00% | 8 380 | 24 | ||||||
| 17.10.1996 | 361.00 | -2.43% | 10 469 | 29 | 377.00 | +0.09% | 95 566 | 240 | ||||||
| 26.9.1997 | 206.00 | -2.36% | 13 390 | 65 | 212.00 | +3.61% | 5 955 | 29 | ||||||
| 9.4.1996 | 332.00 | -2.35% | 14 608 | 44 | 320.00 | 0.00% | 46 219 | 145 | ||||||
| 16.4.1997 | 503.00 | -2.33% | 13 078 | 26 | 491.00 | -3.26% | 7 857 | 16 | ||||||
| 13.10.1997 | 211.00 | -2.31% | 1 688 | 8 | 214.00 | +0.82% | 1 922 | 9 | ||||||
| 27.1.1999 | 169.00 | -2.31% | 1 521 | 9 | 169.10 | +2.42% | 1 015 | 6 | ||||||
| 12.2.1996 | 358.00 | -2.18% | 20 406 | 57 | 353.00 | -2.00% | 7 096 | 20 | ||||||
| 12.9.1995 | 450.00 | -2.17% | 26 550 | 59 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 362.00 | -2.16% | 6 154 | 17 | +5.00% | 0 | 0 | |||||||
| 24.9.1996 | 370.00 | -2.11% | 55 870 | 151 | 356.00 | -0.73% | 8 676 | 23 | ||||||
| 3.8.1995 | 330.00 | -2.07% | 12 210 | 37 | -10.00% | 0 | 0 | |||||||
| 5.8.1997 | 236.00 | -2.07% | 472 | 2 | 250.00 | +0.48% | 3 278 | 14 | ||||||
| 25.1.1996 | 380.00 | -2.06% | 6 840 | 18 | 382.00 | 0.00% | 10 314 | 27 | ||||||
| 4.4.1996 | 340.00 | -2.01% | 7 480 | 22 | 349.50 | 0.00% | 14 330 | 41 | ||||||
| 1.12.1997 | 207.00 | -1.89% | 8 901 | 43 | 206.50 | -3.02% | 2 641 | 13 | ||||||
| 2.2.1996 | 380.00 | -1.80% | 9 500 | 25 | 383.00 | +2.00% | 20 917 | 54 | ||||||
| 9.7.1996 | 329.00 | -1.79% | 44 744 | 136 | 330.00 | -2.00% | 5 498 | 17 | ||||||
| 28.6.1996 | 329.00 | -1.79% | 10 528 | 32 | 330.00 | 0.00% | 34 837 | 106 | ||||||
| 7.4.1997 | 500.00 | -1.76% | 122 000 | 244 | 510.00 | +0.94% | 45 768 | 93 | ||||||
| 12.9.1997 | 225.00 | -1.74% | 5 400 | 24 | 205.90 | -3.06% | 4 530 | 22 | ||||||
| 6.8.1996 | 340.00 | -1.73% | 3 060 | 9 | 340.00 | +2.00% | 7 948 | 23 | ||||||
| 20.6.1996 | 300.00 | -1.63% | 23 100 | 77 | 290.00 | -3.00% | 1 450 | 5 | ||||||
| 29.1.1996 | 369.00 | -1.60% | 15 867 | 43 | 382.00 | +2.00% | 7 632 | 20 | ||||||
| 14.5.1997 | 510.00 | -1.54% | 48 450 | 95 | 500.00 | -4.35% | 18 287 | 37 | ||||||
| 22.1.1998 | 200.00 | -1.47% | 200 | 1 | 200.00 | -4.76% | 1 000 | 5 | ||||||
| 20.8.1996 | 335.00 | -1.47% | 8 040 | 24 | 290.10 | -10.00% | 7 833 | 27 | ||||||
| 29.7.1996 | 340.00 | -1.44% | 3 740 | 11 | 334.50 | +2.00% | 6 535 | 19 | ||||||
| 31.5.1996 | 340.00 | -1.44% | 7 480 | 22 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| 6.10.1997 | 206.00 | -1.43% | 824 | 4 | 220.00 | +1.47% | 6 175 | 29 | ||||||
| 28.3.1996 | 425.00 | -1.39% | 60 350 | 142 | 420.20 | +2.00% | 26 760 | 64 | ||||||
| 16.2.1996 | 360.00 | -1.36% | 18 720 | 52 | 354.00 | -2.00% | 4 722 | 14 | ||||||
| 26.1.1996 | 375.00 | -1.31% | 28 125 | 75 | 382.00 | -2.00% | 5 616 | 15 | ||||||
| 3.11.1995 | 380.00 | -1.29% | 21 280 | 56 | +12.00% | 0 | 0 | |||||||
| 9.10.1996 | 306.00 | -1.29% | 18 972 | 62 | 301.00 | +5.43% | 40 825 | 121 | ||||||
| 6.5.1996 | 395.00 | -1.25% | 8 690 | 22 | 386.20 | +1.00% | 19 759 | 50 | ||||||
| 16.9.1996 | 318.00 | -1.24% | 3 816 | 12 | 327.00 | +1.00% | 9 112 | 28 | ||||||
| 26.4.1996 | 400.00 | -1.23% | 60 000 | 150 | 380.10 | +3.00% | 53 520 | 135 | ||||||
| 15.7.1996 | 331.00 | -1.19% | 8 937 | 27 | 310.50 | +2.00% | 6 278 | 19 | ||||||
| 23.2.1996 | 330.00 | -1.19% | 7 920 | 24 | 345.00 | -2.00% | 8 143 | 24 | ||||||
| 14.2.1996 | 361.00 | -1.09% | 19 855 | 55 | 350.00 | -3.00% | 13 990 | 40 | ||||||
| 17.1.1997 | 360.00 | -1.09% | 3 600 | 10 | 400.00 | +8.55% | 20 000 | 50 | ||||||
| 28.8.1995 | 384.00 | -1.03% | 17 280 | 45 | 356.00 | +10.00% | 1 424 | 4 | ||||||
| 2.12.1997 | 205.00 | -0.96% | 1 435 | 7 | 201.50 | -0.10% | 6 493 | 32 | ||||||
| 4.10.1996 | 320.00 | -0.92% | 4 160 | 13 | 325.00 | -1.87% | 4 328 | 13 | ||||||
| 20.5.1997 | 465.00 | -0.85% | 32 085 | 69 | 452.30 | -9.17% | 4 523 | 10 | ||||||
| 5.9.1996 | 375.00 | -0.79% | 17 250 | 46 | 350.00 | +4.00% | 11 921 | 35 | ||||||
| 9.5.1996 | 397.00 | -0.75% | 28 584 | 72 | 400.00 | +4.00% | 16 342 | 41 | ||||||
| 14.5.1996 | 378.00 | -0.52% | 24 192 | 64 | 371.30 | +1.00% | 7 454 | 20 | ||||||
| 2.5.1996 | 390.00 | -0.51% | 39 000 | 100 | 383.00 | +4.00% | 70 135 | 172 | ||||||
| 15.9.1997 | 224.00 | -0.44% | 2 240 | 10 | 221.00 | +5.84% | 3 923 | 18 | ||||||
| 11.9.1997 | 229.00 | -0.43% | 2 748 | 12 | 212.40 | -1.51% | 3 823 | 18 | ||||||
| 18.7.1997 | 230.00 | -0.43% | 460 | 2 | 226.00 | -1.95% | 652 | 3 | ||||||
| 7.2.1996 | 360.00 | -0.27% | 10 800 | 30 | 353.00 | -7.00% | 1 760 | 5 | ||||||
| 24.10.1996 | 374.00 | -0.26% | 60 962 | 163 | 377.00 | -0.22% | 104 301 | 261 | ||||||
| 2.12.1996 | 400.00 | -0.24% | 46 400 | 116 | 406.00 | +0.04% | 10 150 | 25 | ||||||
| 29.11.1996 | 401.00 | 0.00% | 37 293 | 93 | 406.00 | -0.04% | 20 291 | 50 | ||||||
| 4.12.1996 | 404.00 | 0.00% | 16 160 | 40 | 409.00 | +0.99% | 13 477 | 33 | ||||||
| 25.11.1996 | 393.00 | 0.00% | 3 930 | 10 | 402.00 | +0.58% | 36 984 | 92 | ||||||
| 27.11.1996 | 395.00 | 0.00% | 2 765 | 7 | 406.00 | +1.87% | 9 720 | 24 | ||||||
| 6.1.1997 | 457.00 | 0.00% | 10 054 | 22 | 428.50 | +2.63% | 2 143 | 5 | ||||||
| 31.12.1996 | 457.00 | 0.00% | 0 | 0 | 417.50 | -4.27% | 835 | 2 | ||||||
| 30.12.1996 | 457.00 | 0.00% | 0 | 0 | 442.00 | -3.54% | 2 617 | 6 | ||||||
| 27.12.1996 | 457.00 | 0.00% | 0 | 0 | 441.00 | +7.66% | 22 157 | 49 | ||||||
| 4.11.1996 | 382.00 | 0.00% | 55 390 | 145 | 392.50 | +4.24% | 63 035 | 158 | ||||||
| 15.11.1996 | 374.00 | 0.00% | 7 854 | 21 | 402.00 | +1.64% | 20 502 | 51 | ||||||
| 8.11.1996 | 386.00 | 0.00% | 23 932 | 62 | 402.00 | +0.82% | 26 706 | 67 | ||||||
| 7.11.1996 | 386.00 | 0.00% | 1 158 | 3 | 402.00 | +0.12% | 24 906 | 63 | ||||||
| 6.11.1996 | 386.00 | 0.00% | 10 036 | 26 | 402.00 | -1.77% | 11 056 | 28 | ||||||
| 2.10.1996 | 340.00 | 0.00% | 8 160 | 24 | 335.00 | +3.24% | 17 525 | 50 | ||||||
| 22.10.1996 | 371.00 | 0.00% | 9 646 | 26 | 399.00 | -0.32% | 41 901 | 105 | ||||||
| 21.10.1996 | 371.00 | 0.00% | 37 100 | 100 | 399.00 | -0.05% | 48 842 | 122 | ||||||
| 30.10.1996 | 374.00 | 0.00% | 22 066 | 59 | 401.00 | -0.04% | 192 436 | 480 | ||||||
| 20.1.1997 | 360.00 | 0.00% | 3 600 | 10 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 23.1.1997 | 355.00 | 0.00% | 0 | 0 | 400.00 | +1.22% | 2 000 | 5 | ||||||
| 17.7.1997 | 231.00 | 0.00% | 2 772 | 12 | 225.00 | -2.38% | 665 | 3 | ||||||
| 4.8.1997 | 241.00 | 0.00% | 964 | 4 | 233.00 | +0.75% | 2 330 | 10 | ||||||
| 25.7.1997 | 233.00 | 0.00% | 1 398 | 6 | 228.00 | +3.51% | 3 193 | 14 | ||||||
| 24.7.1997 | 233.00 | 0.00% | 2 330 | 10 | 229.00 | -3.29% | 5 729 | 26 | ||||||
| 23.7.1997 | 233.00 | 0.00% | 1 398 | 6 | 230.00 | +4.17% | 3 190 | 14 | ||||||
| 22.7.1997 | 233.00 | 0.00% | 2 796 | 12 | 225.00 | -2.79% | 3 062 | 14 | ||||||
| 7.8.1997 | 236.00 | 0.00% | 25 252 | 107 | 233.00 | +0.06% | 7 866 | 32 | ||||||
| 6.8.1997 | 236.00 | 0.00% | 3 304 | 14 | 250.00 | +4.92% | 4 422 | 18 | ||||||
| 31.7.1997 | 238.00 | 0.00% | 952 | 4 | 228.00 | -1.21% | 1 596 | 7 | ||||||
| 30.7.1997 | 238.00 | 0.00% | 0 | 0 | 232.00 | +3.12% | 3 462 | 15 | ||||||
| 29.7.1997 | 238.00 | 0.00% | 2 380 | 10 | 231.00 | -2.75% | 3 581 | 16 | ||||||
| 15.7.1997 | 240.00 | 0.00% | 3 600 | 15 | 230.40 | -0.32% | 1 140 | 5 | ||||||
| 11.7.1997 | 231.00 | 0.00% | 1 386 | 6 | 0 | 0 | ||||||||
| 10.7.1997 | 231.00 | 0.00% | 2 310 | 10 | 254.00 | +0.21% | 4 037 | 16 | ||||||
| 9.7.1997 | 231.00 | 0.00% | 2 541 | 11 | 254.00 | -0.67% | 4 784 | 19 | ||||||
| 4.7.1997 | 231.00 | 0.00% | 5 544 | 24 | 230.00 | -4.97% | 460 | 2 | ||||||
| 2.7.1997 | 229.00 | 0.00% | 0 | 0 | 255.00 | +5.15% | 1 530 | 6 | ||||||
| 25.6.1997 | 264.00 | 0.00% | 1 320 | 5 | 251.70 | 1 510 | 6 | |||||||
| 24.6.1997 | 264.00 | 0.00% | 1 320 | 5 | 235.00 | -9.82% | 940 | 4 | ||||||
| 16.6.1997 | 337.00 | 0.00% | 0 | 0 | 300.00 | -3.79% | 1 206 | 4 | ||||||
| 6.6.1997 | 350.00 | 0.00% | 0 | 0 | 320.50 | -5.17% | 2 244 | 7 | ||||||
| 5.6.1997 | 350.00 | 0.00% | 2 450 | 7 | -9.86% | 0 | ||||||||
| 4.6.1997 | 350.00 | 0.00% | 1 400 | 4 | 375.00 | -1.24% | 375 | 1 | ||||||
| 3.6.1997 | 350.00 | 0.00% | 1 400 | 4 | 375.00 | -0.07% | 14 430 | 38 | ||||||
| 2.6.1997 | 350.00 | 0.00% | 700 | 2 | 380.00 | 0.00% | 3 420 | 9 | ||||||
| 9.5.1997 | 542.00 | 0.00% | 28 184 | 52 | 542.00 | +0.19% | 51 340 | 95 | ||||||
| 29.4.1997 | 436.00 | 0.00% | 6 976 | 16 | 453.50 | +3.63% | 6 968 | 16 | ||||||
| 25.4.1997 | 427.00 | 0.00% | 14 518 | 34 | 425.00 | -2.48% | 9 980 | 24 | ||||||
| 9.9.1997 | 228.00 | 0.00% | 7 752 | 34 | 204.50 | 2 249 | 11 | |||||||
| 3.9.1997 | 215.00 | 0.00% | 0 | 0 | 225.00 | +0.26% | 6 859 | 33 | ||||||
| 2.9.1997 | 215.00 | 0.00% | 1 075 | 5 | -1.02% | 0 | ||||||||
| 25.9.1997 | 211.00 | 0.00% | 844 | 4 | 189.00 | -5.62% | 3 171 | 16 | ||||||
| 24.9.1997 | 211.00 | 0.00% | 422 | 2 | 210.00 | -1.12% | 6 300 | 30 | ||||||
| 23.9.1997 | 211.00 | 0.00% | 1 899 | 9 | 212.50 | -0.02% | 5 522 | 26 | ||||||
| 19.8.1997 | 231.00 | 0.00% | 3 696 | 16 | 220.90 | -1.82% | 3 093 | 14 | ||||||
| 15.8.1997 | 225.00 | 0.00% | 0 | 0 | 240.00 | +5.66% | 6 128 | 26 | ||||||
| 14.8.1997 | 225.00 | 0.00% | 450 | 2 | 232.00 | -3.44% | 4 015 | 18 | ||||||
| 21.8.1997 | 239.00 | 0.00% | 4 780 | 20 | 231.00 | +2.48% | 7 626 | 33 | ||||||
| 5.9.1997 | 223.00 | 0.00% | 0 | 0 | 217.00 | -2.58% | 2 512 | 12 | ||||||
| 28.8.1997 | 207.00 | 0.00% | 0 | 0 | 231.00 | -0.98% | 2 724 | 12 | ||||||
| 27.8.1997 | 207.00 | 0.00% | 0 | 0 | 231.00 | -1.52% | 1 376 | 6 | ||||||
| 3.10.1997 | 209.00 | 0.00% | 0 | 0 | 210.00 | +0.44% | 5 456 | 26 | ||||||
| 2.10.1997 | 209.00 | 0.00% | 0 | 0 | 209.00 | +0.76% | 4 596 | 22 | ||||||
| 7.10.1997 | 206.00 | 0.00% | 1 648 | 8 | 210.00 | -1.69% | 6 699 | 32 | ||||||
| 30.9.1997 | 206.00 | 0.00% | 0 | 0 | 209.00 | +3.03% | 2 291 | 11 | ||||||
| 29.9.1997 | 206.00 | 0.00% | 0 | 0 | 209.00 | 2 829 | 14 | |||||||
| 9.10.1997 | 211.00 | 0.00% | 3 798 | 18 | 211.00 | +1.02% | 4 431 | 21 | ||||||
| 21.10.1997 | 217.00 | 0.00% | 868 | 4 | 211.50 | -0.97% | 4 133 | 20 | ||||||
| 20.10.1997 | 217.00 | 0.00% | 3 038 | 14 | 211.00 | -1.48% | 5 008 | 24 | ||||||
| 14.11.1997 | 191.00 | 0.00% | 1 719 | 9 | 170.20 | -1.95% | 1 191 | 7 | ||||||
| 13.11.1997 | 191.00 | 0.00% | 1 910 | 10 | -0.17% | 0 | ||||||||
| 12.11.1997 | 191.00 | 0.00% | 15 853 | 83 | 170.00 | -1.18% | 6 087 | 35 | ||||||
| ||||||||||||||
Údaje o firmách, VULKAN
19.07.2000 Bleskem - Aero, Vulkan (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VULKAN
19.07.2000 Bleskem - Aero, Vulkan (Kurzy.cz) Údaje o firmách
24.02.1997 Vulkan s vyšším obratem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
