VČ ENERGETIKA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 1 100.00 | +185.00% | 112 200 | 102 | ||||||||||
| 4.12.1995 | 1 100.00 | +4.76% | 105 600 | 96 | 1 000.00 | -1.00% | 54 000 | 54 | ||||||
| 14.12.1995 | 1 100.00 | 0.00% | 458 700 | 417 | 1 075.00 | -4.00% | 43 110 | 43 | ||||||
| 13.12.1995 | 1 100.00 | 0.00% | 201 300 | 183 | 980.00 | +2.00% | 43 787 | 42 | ||||||
| 12.12.1995 | 1 100.00 | +1.85% | 396 000 | 360 | 1 065.50 | +5.00% | 15 372 | 15 | ||||||
| 20.11.1995 | 1 100.00 | +0.91% | 55 000 | 50 | 1 022.00 | -6.00% | 5 110 | 5 | ||||||
| 29.1.1996 | 1 100.00 | 0.00% | 1 160 500 | 1 055 | 1 010.50 | -5.00% | 24 252 | 24 | ||||||
| 26.1.1996 | 1 100.00 | +0.45% | 557 700 | 507 | 1 080.00 | -3.00% | 25 540 | 24 | ||||||
| 8.2.1996 | 1 100.00 | 0.00% | 48 400 | 44 | 1 000.00 | -2.00% | 73 105 | 70 | ||||||
| 7.2.1996 | 1 100.00 | +0.91% | 492 800 | 448 | 1 075.00 | +2.00% | 35 138 | 33 | ||||||
| 14.2.1996 | 1 105.00 | 0.00% | 204 425 | 185 | 1 100.00 | -1.00% | 33 689 | 31 | ||||||
| 13.2.1996 | 1 105.00 | -1.77% | 74 035 | 67 | 1 072.00 | +3.00% | 24 145 | 22 | ||||||
| 16.1.1996 | 1 105.00 | +4.24% | 96 135 | 87 | 1 007.00 | +3.00% | 11 381 | 11 | ||||||
| 17.1.1996 | 1 110.00 | +0.45% | 111 000 | 100 | 1 087.00 | +5.00% | 4 348 | 4 | ||||||
| 13.11.1995 | 1 110.00 | 0.00% | 1 112 220 | 1 002 | 1 011.00 | -3.00% | 37 250 | 37 | ||||||
| 10.11.1995 | 1 110.00 | 0.00% | 219 780 | 198 | 1 050.00 | 0.00% | 12 400 | 12 | ||||||
| 9.11.1995 | 1 110.00 | +4.22% | 91 020 | 82 | 1 010.50 | +3.00% | 60 746 | 59 | ||||||
| 20.2.1996 | 1 110.00 | 0.00% | 67 710 | 61 | 1 100.00 | -1.00% | 28 600 | 26 | ||||||
| 19.2.1996 | 1 110.00 | 0.00% | 106 560 | 96 | 1 167.00 | +1.00% | 9 991 | 9 | ||||||
| 16.2.1996 | 1 110.00 | 0.00% | 53 280 | 48 | 1 100.00 | +1.00% | 56 935 | 52 | ||||||
| 15.2.1996 | 1 110.00 | +0.45% | 122 100 | 110 | 1 085.00 | 0.00% | 20 615 | 19 | ||||||
| 6.4.1995 | 1 110.00 | -305.00% | 185 370 | 167 | 1 051.00 | +2.00% | 31 530 | 30 | ||||||
| 31.3.1995 | 1 110.00 | 0.00% | 216 450 | 195 | 1 003.00 | 0.00% | 8 015 | 8 | ||||||
| 30.3.1995 | 1 110.00 | 0.00% | 169 830 | 153 | 1 003.00 | +1.00% | 22 039 | 22 | ||||||
| 29.3.1995 | 1 110.00 | 0.00% | 166 500 | 150 | 990.50 | -1.00% | 28 725 | 29 | ||||||
| 28.3.1995 | 1 110.00 | 0.00% | 52 170 | 47 | 991.50 | -2.00% | 32 071 | 32 | ||||||
| 27.3.1995 | 1 110.00 | +90.00% | 78 810 | 71 | ||||||||||
| 7.9.1995 | 1 110.00 | +0.90% | 48 840 | 44 | 1 045.50 | -3.00% | 13 367 | 13 | ||||||
| 31.1.1996 | 1 115.00 | +4.20% | 55 750 | 50 | 1 051.00 | +1.00% | 20 171 | 19 | ||||||
| 18.1.1996 | 1 115.00 | +0.45% | 812 835 | 729 | 1 090.00 | -2.00% | 25 491 | 24 | ||||||
| 10.1.1996 | 1 115.00 | -0.44% | 23 415 | 21 | 1 025.00 | -5.00% | 4 100 | 4 | ||||||
| 13.12.2001 | 1 117.00 | -4.94% | 0 | 0 | 1 132.60 | -3.20% | 37 371 | 33 | ||||||
| 9.1.1996 | 1 120.00 | +2.28% | 62 720 | 56 | 1 106.00 | +7.00% | 12 960 | 12 | ||||||
| 19.1.1996 | 1 120.00 | +0.44% | 198 240 | 177 | 1 093.00 | +2.00% | 45 711 | 42 | ||||||
| 22.3.1995 | 1 120.00 | -468.00% | 196 000 | 175 | ||||||||||
| 22.1.1996 | 1 125.00 | +0.44% | 55 125 | 49 | 1 080.00 | +1.00% | 24 180 | 22 | ||||||
| 12.2.1996 | 1 125.00 | -2.17% | 164 250 | 146 | 1 100.00 | +4.00% | 53 070 | 50 | ||||||
| 21.2.1996 | 1 130.00 | +1.80% | 120 910 | 107 | 1 130.00 | +1.00% | 80 330 | 72 | ||||||
| 24.1.1996 | 1 130.00 | 0.00% | 113 000 | 100 | 1 110.00 | +5.00% | 9 891 | 9 | ||||||
| 23.1.1996 | 1 130.00 | +0.44% | 113 000 | 100 | 1 044.50 | -5.00% | 9 401 | 9 | ||||||
| 12.9.1995 | 1 130.00 | -1.73% | 56 500 | 50 | 1 120.00 | +1.00% | 2 240 | 2 | ||||||
| 25.8.1995 | 1 130.00 | +3.66% | 210 180 | 186 | 1 090.00 | +4.00% | 37 170 | 35 | ||||||
| 14.3.1995 | 1 135.00 | +460.00% | 289 425 | 255 | ||||||||||
| 5.2.2001 | 1 138.00 | +4.98% | 0 | 0 | 1 220.20 | +0.42% | 29 361 | 23 | ||||||
| 30.11.1998 | 1 138.00 | +4.98% | 0 | 0 | 1 350.00 | +4.93% | 22 770 | 17 | ||||||
| 10.3.1995 | 1 140.00 | -460.00% | 173 280 | 152 | ||||||||||
| 3.4.1995 | 1 140.00 | +270.00% | 332 880 | 292 | 1 040.00 | 0.00% | 63 290 | 63 | ||||||
| 7.4.1995 | 1 140.00 | +270.00% | 63 840 | 56 | 1 035.50 | -1.00% | 2 071 | 2 | ||||||
| 14.9.1995 | 1 140.00 | -0.86% | 66 120 | 58 | 1 140.00 | +3.00% | 7 905 | 7 | ||||||
| 28.8.1995 | 1 140.00 | +0.88% | 334 020 | 293 | 1 107.00 | +3.00% | 16 410 | 15 | ||||||
| 26.11.1998 | 1 141.00 | 0.00% | 0 | 0 | 1 202.00 | -9.10% | 9 616 | 8 | ||||||
| 25.11.1998 | 1 141.00 | -4.99% | 0 | 0 | 1 200.00 | +1.72% | 46 284 | 35 | ||||||
| 22.11.2000 | 1 141.00 | -4.99% | 0 | 0 | 1 080.00 | -10.00% | 11 986 | 11 | ||||||
| 27.8.1998 | 1 142.00 | -4.59% | 22 920 | 20 | 1 127.00 | -4.99% | 13 541 | 12 | ||||||
| 5.4.1995 | 1 145.00 | 0.00% | 177 475 | 155 | 1 051.00 | -6.00% | 4 128 | 4 | ||||||
| 4.4.1995 | 1 145.00 | +43.00% | 273 655 | 239 | 1 102.50 | +9.00% | 12 043 | 11 | ||||||
| 13.9.1995 | 1 150.00 | +1.76% | 115 000 | 100 | 1 100.00 | -2.00% | 15 400 | 14 | ||||||
| 11.9.1995 | 1 150.00 | -1.28% | 96 600 | 84 | 1 140.00 | 0.00% | 17 700 | 16 | ||||||
| 19.10.1995 | 1 150.00 | -2.12% | 103 500 | 90 | 1 105.00 | -7.00% | 5 405 | 5 | ||||||
| 26.10.1995 | 1 150.00 | -4.95% | 67 850 | 59 | 1 027.50 | +2.00% | 4 110 | 4 | ||||||
| 9.2.1996 | 1 150.00 | +4.54% | 178 250 | 155 | 1 060.00 | -2.00% | 12 281 | 12 | ||||||
| 28.8.1998 | 1 150.00 | +0.70% | 31 050 | 27 | 1 125.00 | +0.37% | 20 388 | 18 | ||||||
| 24.10.1995 | 1 155.00 | +5.00% | 24 255 | 21 | ||||||||||
| 15.9.1995 | 1 155.00 | +1.31% | 124 740 | 108 | 1 155.00 | +1.00% | 14 850 | 13 | ||||||
| 8.9.1995 | 1 165.00 | +4.95% | 71 065 | 61 | 1 120.00 | +7.00% | 62 790 | 57 | ||||||
| 11.10.1995 | 1 175.00 | -4.85% | 103 400 | 88 | 1 130.00 | +1.00% | 39 763 | 34 | ||||||
| 18.10.1995 | 1 175.00 | -4.85% | 16 450 | 14 | 1 125.00 | -1.00% | 16 245 | 14 | ||||||
| 21.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 170.10 | -9.99% | 26 682 | 22 | ||||||
| 11.12.2001 | 1 175.00 | -4.94% | 2 350 | 2 | 1 300.00 | 0.00% | 98 800 | 76 | ||||||
| 3.9.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 125.00 | -0.82% | 1 125 | 1 | ||||||
| 2.9.1998 | 1 180.00 | 0.00% | 11 800 | 10 | 0.00 | -1.24% | 0 | 0 | ||||||
| 1.9.1998 | 1 180.00 | -4.99% | 0 | 0 | 1 154.80 | -2.52% | 12 635 | 11 | ||||||
| 7.9.1998 | 1 183.00 | -4.51% | 4 732 | 4 | 1 133.00 | +9.90% | 7 931 | 7 | ||||||
| 26.2.1996 | 1 185.00 | 0.00% | 208 560 | 176 | 1 200.00 | 0.00% | 61 159 | 52 | ||||||
| 23.2.1996 | 1 185.00 | 0.00% | 183 675 | 155 | 1 177.00 | +2.00% | 121 153 | 103 | ||||||
| 22.2.1996 | 1 185.00 | +4.86% | 293 880 | 248 | 1 175.00 | +4.00% | 40 431 | 35 | ||||||
| 15.3.1995 | 1 190.00 | +484.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 1 194.00 | +4.92% | 0 | 0 | 1 300.00 | -3.70% | 55 798 | 42 | ||||||
| 6.2.2001 | 1 194.00 | +4.92% | 0 | 0 | 1 260.00 | +3.26% | 6 300 | 5 | ||||||
| 9.3.1995 | 1 195.00 | -478.00% | 0 | 0 | ||||||||||
| 27.2.1996 | 1 195.00 | +0.84% | 168 495 | 141 | 1 175.00 | 0.00% | 34 095 | 29 | ||||||
| 18.8.1998 | 1 197.00 | -5.00% | 0 | 0 | 1 225.00 | +0.18% | 20 670 | 17 | ||||||
| 26.8.1998 | 1 197.00 | -5.00% | 0 | 0 | 1 126.00 | -1.26% | 27 316 | 23 | ||||||
| 11.9.1998 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | +8.19% | 60 074 | 48 | ||||||
| 10.9.1998 | 1 200.00 | 0.00% | 24 000 | 20 | 1 231.00 | +3.33% | 15 037 | 13 | ||||||
| 9.9.1998 | 1 200.00 | 0.00% | 8 400 | 7 | 1 060.10 | -2.66% | 19 029 | 17 | ||||||
| 8.9.1998 | 1 200.00 | +1.43% | 135 600 | 113 | 1 150.00 | +1.50% | 4 600 | 4 | ||||||
| 20.8.1998 | 1 200.00 | 0.00% | 13 200 | 11 | 1 130.00 | -0.80% | 19 561 | 17 | ||||||
| 19.8.1998 | 1 200.00 | +0.25% | 60 000 | 50 | 1 160.00 | -4.59% | 2 320 | 2 | ||||||
| 16.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 270.30 | -1.52% | 2 541 | 2 | ||||||
| 15.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 290.00 | +2.17% | 19 180 | 15 | ||||||
| 14.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 262.50 | +0.19% | 15 145 | 12 | ||||||
| 13.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 10 080 | 8 | ||||||
| 12.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 260.10 | -0.39% | 8 821 | 7 | ||||||
| 9.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 265.10 | -0.38% | 2 530 | 2 | ||||||
| 8.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 6 350 | 5 | ||||||
| 7.2.2001 | 1 200.00 | +0.50% | 1 200 | 1 | 1 270.00 | +0.79% | 25 285 | 20 | ||||||
| 12.10.1995 | 1 200.00 | +2.12% | 169 200 | 141 | 1 170.00 | -3.00% | 20 479 | 18 | ||||||
| 21.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 200.10 | +3.45% | 11 651 | 10 | ||||||
| 20.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 1 160 | 1 | ||||||
| 16.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 11 484 | 10 | ||||||
| 15.11.2000 | 1 201.00 | -4.98% | 72 640 | 60 | 1 160.10 | -1.68% | 4 640 | 4 | ||||||
| 24.11.1998 | 1 201.00 | -4.98% | 0 | 0 | 1 300.00 | -0.61% | 19 500 | 15 | ||||||
| 12.8.1998 | 1 202.00 | -4.45% | 4 808 | 4 | 1 200.00 | +5.77% | 8 978 | 7 | ||||||
| 15.9.1998 | 1 202.00 | 0.00% | 0 | 0 | 1 375.00 | +3.93% | 92 247 | 71 | ||||||
| 14.9.1998 | 1 202.00 | +0.16% | 12 020 | 10 | 1 250.00 | -0.12% | 37 500 | 30 | ||||||
| 25.10.1995 | 1 210.00 | +4.76% | 462 220 | 382 | 1 007.50 | -4.00% | 2 015 | 2 | ||||||
| 21.9.1995 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 155.00 | +7.00% | 24 980 | 21 | ||||||
| 18.9.1995 | 1 210.00 | +4.76% | 107 690 | 89 | 1 115.00 | -2.00% | 5 575 | 5 | ||||||
| 21.8.1998 | 1 230.00 | +2.50% | 121 470 | 99 | 1 150.00 | +0.72% | 28 975 | 25 | ||||||
| 17.10.1995 | 1 235.00 | -4.63% | 90 155 | 73 | 1 171.00 | -6.00% | 23 441 | 20 | ||||||
| 13.10.1995 | 1 235.00 | +2.91% | 92 625 | 75 | 1 200.00 | 0.00% | 22 866 | 20 | ||||||
| 10.10.1995 | 1 235.00 | -5.00% | 184 015 | 149 | 1 163.00 | -8.00% | 47 647 | 41 | ||||||
| 20.3.1995 | 1 235.00 | -463.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 1 236.00 | 0.00% | 0 | 0 | 1 300.00 | -1.55% | 36 292 | 28 | ||||||
| 7.12.2001 | 1 236.00 | 0.00% | 0 | 0 | 1 320.50 | 0.00% | 62 423 | 47 | ||||||
| 6.12.2001 | 1 236.00 | 0.00% | 0 | 0 | 1 320.50 | -0.03% | 17 103 | 13 | ||||||
| 5.12.2001 | 1 236.00 | 0.00% | 0 | 0 | 1 321.00 | +0.03% | 10 568 | 8 | ||||||
| 4.12.2001 | 1 236.00 | 0.00% | 0 | 0 | 1 320.50 | -0.03% | 38 278 | 29 | ||||||
| 3.12.2001 | 1 236.00 | 0.00% | 0 | 0 | 1 321.00 | 0.00% | 22 427 | 17 | ||||||
| 30.11.2001 | 1 236.00 | 0.00% | 0 | 0 | 1 321.00 | +0.41% | 21 114 | 16 | ||||||
| 29.11.2001 | 1 236.00 | 0.00% | 0 | 0 | 1 315.50 | +0.38% | 34 277 | 26 | ||||||
| 28.11.2001 | 1 236.00 | -5.00% | 3 708 | 3 | 1 310.50 | -0.80% | 54 401 | 41 | ||||||
| 4.9.1998 | 1 239.00 | +5.00% | 37 170 | 30 | 0.00 | -8.36% | 0 | 0 | ||||||
| 31.8.1998 | 1 242.00 | +8.00% | 56 580 | 46 | 1 132.00 | +4.03% | 50 669 | 43 | ||||||
| 16.3.1995 | 1 245.00 | +462.00% | 0 | 0 | ||||||||||
| 14.8.1998 | 1 249.00 | -1.03% | 12 490 | 10 | 0.00 | -0.55% | 0 | 0 | ||||||
| 28.2.1996 | 1 250.00 | +4.60% | 348 750 | 279 | 1 176.00 | 0.00% | 31 823 | 27 | ||||||
| 2.12.1998 | 1 253.00 | +4.94% | 6 265 | 5 | 1 498.00 | +15.23% | 47 851 | 34 | ||||||
| 8.3.1995 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
| 11.8.1998 | 1 258.00 | -4.98% | 22 644 | 18 | 1 305.00 | -1.70% | 4 850 | 4 | ||||||
| 17.8.1998 | 1 260.00 | +0.88% | 18 900 | 15 | 1 225.00 | +2.75% | 36 408 | 30 | ||||||
| 25.8.1998 | 1 260.00 | 0.00% | 27 600 | 22 | 1 220.00 | +1.26% | 16 841 | 14 | ||||||
| 24.8.1998 | 1 260.00 | +2.43% | 88 000 | 70 | 1 200.00 | +2.48% | 21 381 | 18 | ||||||
| 19.2.2001 | 1 260.00 | +5.00% | 0 | 0 | 1 270.30 | 0.00% | 2 541 | 2 | ||||||
| 17.9.1998 | 1 262.00 | 0.00% | 0 | 0 | 1 375.00 | +4.62% | 16 250 | 12 | ||||||
| 16.9.1998 | 1 262.00 | +4.99% | 0 | 0 | 1 300.00 | -0.38% | 9 060 | 7 | ||||||
| 13.8.1998 | 1 262.00 | +4.99% | 2 524 | 2 | 1 230.00 | -7.39% | 17 815 | 15 | ||||||
| 23.11.1998 | 1 264.00 | -4.96% | 0 | 0 | 1 300.00 | -0.90% | 19 620 | 15 | ||||||
| 14.11.2000 | 1 264.00 | -4.96% | 0 | 0 | 1 180.00 | +6.30% | 21 996 | 19 | ||||||
| 22.9.1995 | 1 270.00 | +4.95% | 0 | 0 | 1 206.00 | +1.00% | 36 180 | 30 | ||||||
| 16.10.1995 | 1 295.00 | +4.85% | 25 900 | 20 | 1 250.00 | +10.00% | 20 035 | 16 | ||||||
| 17.3.1995 | 1 295.00 | +401.00% | 312 095 | 241 | ||||||||||
| 30.9.1998 | 1 296.00 | -4.98% | 0 | 0 | 1 400.00 | +6.81% | 80 750 | 56 | ||||||
| 21.9.1998 | 1 300.00 | 0.00% | 5 200 | 4 | 1 489.00 | -2.15% | 47 641 | 34 | ||||||
| 18.9.1998 | 1 300.00 | +3.01% | 13 000 | 10 | 1 432.00 | +5.74% | 31 504 | 22 | ||||||
| 7.9.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.60 | +0.04% | 4 202 | 3 | ||||||
| 6.9.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -0.03% | 33 606 | 24 | ||||||
| 5.9.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.50 | +0.03% | 8 403 | 6 | ||||||
| 4.9.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 9 800 | 7 | ||||||
| 1.9.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.11% | 5 600 | 4 | ||||||
| 31.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 445.00 | +3.21% | 0 | 0 | ||||||
| 30.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +2.11% | 5 600 | 4 | ||||||
| 29.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 371.00 | -2.07% | 6 855 | 5 | ||||||
| 28.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +0.64% | 12 600 | 9 | ||||||
| 25.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 391.00 | -0.64% | 6 955 | 5 | ||||||
| 24.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
| 23.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.41% | 4 200 | 3 | ||||||
| 22.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 449.50 | -3.30% | 0 | 0 | ||||||
| 21.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 499.00 | +9.01% | 5 996 | 4 | ||||||
| 18.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 375.00 | -5.13% | 1 375 | 1 | ||||||
| 17.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 449.50 | +4.24% | 0 | 0 | ||||||
| 16.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 390.50 | -6.36% | 51 466 | 37 | ||||||
| 15.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 485.00 | +6.75% | 16 315 | 11 | ||||||
| 14.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 391.00 | +0.03% | 16 691 | 12 | ||||||
| 11.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 390.50 | -0.67% | 37 583 | 27 | ||||||
| 10.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +3.61% | 2 800 | 2 | ||||||
| 9.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 351.20 | 0.00% | 3 987 | 3 | ||||||
| 8.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 351.20 | 0.00% | 21 620 | 16 | ||||||
| 7.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 351.20 | +0.08% | 9 453 | 7 | ||||||
| 4.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 2 700 | 2 | ||||||
| 3.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
| 2.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +4.16% | 0 | 0 | ||||||
| 1.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 296.00 | -4.00% | 2 592 | 2 | ||||||
| 31.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +3.64% | 6 750 | 5 | ||||||
| 28.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 302.50 | -1.88% | 9 123 | 7 | ||||||
| 27.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 327.50 | +1.91% | 0 | 0 | ||||||
| 26.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 302.50 | +0.19% | 2 605 | 2 | ||||||
| 25.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +1.15% | 6 350 | 5 | ||||||
| 24.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 285.10 | +0.59% | 62 911 | 49 | ||||||
| 21.7.2000 | 1 300.00 | 0.00% | 62 400 | 48 | 1 277.50 | -0.58% | 16 479 | 13 | ||||||
| 20.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 285.00 | +2.70% | 7 640 | 6 | ||||||
| 19.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 251.20 | 0.00% | 7 507 | 6 | ||||||
| 18.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 251.10 | -3.43% | 1 251 | 1 | ||||||
| 17.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 295.60 | +5.23% | 0 | 0 | ||||||
| 14.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 231.10 | +0.08% | 0 | 0 | ||||||
| 13.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 3 629 | 3 | ||||||
| 12.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +2.50% | 1 230 | 1 | ||||||
| 11.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 200.00 | +1.69% | 12 835 | 11 | ||||||
| 10.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 180.00 | +5.26% | 2 360 | 2 | ||||||
| 7.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 121.00 | +0.43% | 2 242 | 2 | ||||||
| 4.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 116.10 | +0.55% | 1 116 | 1 | ||||||
| 3.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 109.90 | -5.93% | 12 642 | 11 | ||||||
| 30.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 179.90 | -0.09% | 14 082 | 12 | ||||||
| 29.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 1 181 | 1 | ||||||
| 28.6.2000 | 1 300.00 | -3.70% | 26 000 | 20 | 1 181.00 | 0.00% | 47 060 | 40 | ||||||
| 22.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 33 433 | 25 | ||||||
| ||||||||||||||
Údaje o firmách, VČ ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
06.05.2004 Čtvrtletní zisk Východočeské energetiky vzrostl o 7,4 pct. (ČIA) Akcie v ČR
06.11.2003 VČE má za tři kvartály nižší zisk i tržby než loni (ČIA) Průmysl
16.10.2003 ČEZ zvýšil podíl ve VČE na 98,83 pct. (ČIA) Údaje o firmách
07.10.2003 ČEZ odkoupil podíl Elektráren Opatovice ve VČE (ČIA) Údaje o firmách
02.10.2003 ČEZ na konci září dokončil výměnu podílů v distribučních společnostech s E.ON (Komerční banka) Průmysl
02.10.2003 ČEZ dnes potvrdil dokončení výměny akcií energetik (ČIA) Údaje o firmách
Zpravodajství k akcii VČ ENERGETIKA
27.02.2002 Východočeská energetika zvedla zisk o třetinu (Kurzy.cz) Průmysl
14.04.1999 Východočeská energetika, a.s. - složení statutárních orgánů společnosti (AliaWeb)
12.03.1998 Východočeská energetika s nižším čistým ziskem za minulý rok (AliaWeb) Akcie v ČR
12.05.1997 Východočeská energetika zvýšila svůj meziroční kvartální zisk (AliaWeb) Akcie v ČR
07.05.1997 Čtvrtletní zisk lepší o 12% u Východočeské energetiky (AliaWeb) Akcie v ČR
28.04.1997 Východočeská energetika bez dividend (AliaWeb) Akcie v ČR
28.02.1997 Východočeská energetika se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
