VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - VČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 2 388.00 | 0.00% | 109 848 | 46 | 2 238.00 | +8.00% | 11 190 | 5 | ||||||
20.9.1996 | 2 205.00 | -4.13% | 196 245 | 89 | 2 231.00 | -1.00% | 30 877 | 14 | ||||||
3.9.1996 | 2 283.00 | -4.99% | 0 | 0 | 2 230.00 | +4.00% | 17 840 | 8 | ||||||
28.11.1996 | 2 130.00 | -4.95% | 36 210 | 17 | 2 230.00 | -1.32% | 4 460 | 2 | ||||||
18.7.1996 | 2 312.00 | -4.97% | 0 | 0 | 2 230.00 | +1.00% | 93 094 | 40 | ||||||
14.7.1997 | 2 160.00 | -4.17% | 8 640 | 4 | 2 230.00 | +8.76% | 13 251 | 6 | ||||||
23.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 230.00 | +4.85% | 37 910 | 17 | ||||||
17.9.1996 | 2 220.00 | -3.85% | 222 000 | 100 | 2 229.00 | -2.00% | 8 916 | 4 | ||||||
15.11.1996 | 2 330.00 | +0.77% | 379 790 | 163 | 2 228.00 | +9.26% | 33 206 | 15 | ||||||
11.11.1996 | 2 300.00 | +4.40% | 117 300 | 51 | 2 225.00 | +4.69% | 50 593 | 23 | ||||||
4.10.1996 | 2 221.00 | +0.27% | 46 641 | 21 | 2 225.00 | +0.75% | 22 250 | 10 | ||||||
20.2.1997 | 2 521.00 | +0.39% | 22 689 | 9 | 2 222.50 | +5.36% | 40 131 | 16 | ||||||
19.9.1996 | 2 300.00 | +3.13% | 75 900 | 33 | 2 221.00 | +1.00% | 44 424 | 20 | ||||||
19.7.1996 | 2 197.00 | -4.97% | 208 715 | 95 | 2 220.70 | -5.00% | 68 842 | 31 | ||||||
25.11.1996 | 2 300.00 | +1.50% | 20 700 | 9 | 2 220.00 | -0.32% | 8 880 | 4 | ||||||
10.10.1996 | 2 260.00 | +0.17% | 103 960 | 46 | 2 210.00 | -0.65% | 50 726 | 23 | ||||||
7.10.1996 | 2 227.00 | +0.27% | 53 448 | 24 | 2 210.00 | -0.94% | 110 202 | 50 | ||||||
9.11.1998 | 2 190.00 | +2.33% | 17 520 | 8 | 2 210.00 | +2.69% | 253 025 | 115 | ||||||
2.8.1996 | 2 211.00 | 0.00% | 0 | 0 | 2 206.00 | 0.00% | 64 845 | 30 | ||||||
19.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 205.50 | +1.87% | 0 | 0 | ||||||
18.9.1996 | 2 230.00 | +0.45% | 60 210 | 27 | 2 201.50 | -1.00% | 8 806 | 4 | ||||||
4.12.1996 | 2 215.00 | +0.45% | 2 215 | 1 | 2 201.10 | +8.39% | 9 101 | 4 | ||||||
1.8.1996 | 2 211.00 | +1.42% | 11 055 | 5 | 2 201.00 | 0.00% | 64 660 | 30 | ||||||
16.7.1996 | 2 318.00 | +4.98% | 723 216 | 312 | 2 201.00 | +2.00% | 29 414 | 14 | ||||||
21.11.1996 | 2 266.00 | -4.98% | 185 812 | 82 | 2 200.00 | -3.10% | 22 000 | 10 | ||||||
23.9.1996 | 2 180.00 | -1.13% | 2 180 | 1 | 2 200.00 | -0.11% | 66 088 | 30 | ||||||
12.11.1998 | 2 222.00 | +0.90% | 195 536 | 88 | 2 200.00 | +1.79% | 178 073 | 81 | ||||||
10.11.1998 | 2 202.00 | +0.54% | 63 858 | 29 | 2 200.00 | -0.01% | 74 794 | 34 | ||||||
17.7.1997 | 2 166.00 | +0.27% | 6 498 | 3 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
16.7.1997 | 2 160.00 | 0.00% | 0 | 0 | 2 200.00 | -0.06% | 17 600 | 8 | ||||||
30.7.1997 | 2 054.00 | 0.00% | 0 | 0 | 2 200.00 | +2.66% | 62 032 | 30 | ||||||
20.11.1997 | 2 166.00 | -2.52% | 30 324 | 14 | 2 200.00 | -2.39% | 19 425 | 9 | ||||||
9.8.1996 | 2 388.00 | 0.00% | 339 096 | 142 | 2 199.00 | -7.00% | 45 528 | 22 | ||||||
13.9.1996 | 2 309.00 | -4.97% | 50 798 | 22 | 2 198.30 | -8.00% | 39 569 | 18 | ||||||
30.10.1998 | 1 850.00 | -2.73% | 9 250 | 5 | 2 191.00 | -5.99% | 71 412 | 33 | ||||||
5.11.1998 | 2 140.00 | -2.77% | 21 400 | 10 | 2 190.00 | +0.86% | 70 010 | 32 | ||||||
20.5.1999 | 1 820.00 | +1.11% | 18 200 | 10 | 2 190.00 | +7.35% | 192 720 | 88 | ||||||
27.9.1996 | 2 120.00 | +0.42% | 129 320 | 61 | 2 190.00 | +2.48% | 10 761 | 5 | ||||||
17.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 189.10 | +2.64% | 0 | 0 | ||||||
20.11.1996 | 2 385.00 | -2.65% | 71 550 | 30 | 2 189.00 | -5.48% | 63 576 | 28 | ||||||
31.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 182.00 | +4.80% | 0 | 0 | ||||||
1.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 181.00 | -0.04% | 0 | 0 | ||||||
11.11.1998 | 2 202.00 | 0.00% | 0 | 0 | 2 180.00 | -1.82% | 88 548 | 41 | ||||||
12.11.1996 | 2 261.00 | -1.69% | 226 100 | 100 | 2 180.00 | -0.89% | 8 720 | 4 | ||||||
13.11.1996 | 2 202.00 | -2.60% | 44 040 | 20 | 2 175.00 | -2.38% | 4 256 | 2 | ||||||
14.11.1996 | 2 312.00 | +4.99% | 515 576 | 223 | 2 170.10 | -4.79% | 34 441 | 17 | ||||||
4.11.1998 | 2 201.00 | 0.00% | 0 | 0 | 2 169.00 | +4.53% | 6 507 | 3 | ||||||
14.11.1997 | 2 200.00 | -1.34% | 11 000 | 5 | 2 167.50 | -5.76% | 10 838 | 5 | ||||||
29.8.1996 | 2 180.00 | -4.25% | 215 820 | 99 | 2 167.00 | -8.00% | 4 334 | 2 | ||||||
23.10.1996 | 2 198.00 | -0.09% | 52 752 | 24 | 2 165.30 | +0.24% | 2 165 | 1 | ||||||
24.10.1996 | 2 200.00 | +0.09% | 44 000 | 20 | 2 165.00 | -0.09% | 25 960 | 12 | ||||||
18.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | +2.12% | 0 | 0 | ||||||
4.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | +3.09% | 0 | 0 | ||||||
21.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 163.50 | +1.87% | 0 | 0 | ||||||
17.10.1996 | 2 200.00 | +0.04% | 15 400 | 7 | 2 160.00 | +2.71% | 17 280 | 8 | ||||||
22.10.1996 | 2 200.00 | +2.32% | 341 000 | 155 | 2 160.00 | +1.22% | 8 640 | 4 | ||||||
5.8.1996 | 2 280.00 | +3.12% | 27 360 | 12 | 2 156.50 | +2.00% | 85 806 | 39 | ||||||
18.10.1996 | 2 190.00 | -0.45% | 32 850 | 15 | 2 155.10 | -0.40% | 12 907 | 6 | ||||||
2.12.1996 | 2 250.00 | +0.62% | 40 500 | 18 | 2 155.00 | -3.14% | 4 310 | 2 | ||||||
31.7.1996 | 2 180.00 | +1.34% | 37 060 | 17 | 2 155.00 | +2.00% | 6 465 | 3 | ||||||
9.9.1996 | 2 400.00 | +3.89% | 223 200 | 93 | 2 151.00 | +5.00% | 21 510 | 10 | ||||||
13.11.1998 | 2 203.00 | -0.85% | 185 392 | 84 | 2 150.40 | -0.56% | 297 299 | 136 | ||||||
16.11.1998 | 2 185.00 | -0.81% | 65 550 | 30 | 2 150.00 | -1.30% | 103 560 | 48 | ||||||
12.11.1997 | 2 229.00 | +0.08% | 24 519 | 11 | 2 150.00 | 0.00% | 2 150 | 1 | ||||||
11.11.1997 | 2 227.00 | 0.00% | 0 | 0 | 2 150.00 | -6.52% | 10 750 | 5 | ||||||
18.11.1997 | 2 203.00 | -0.36% | 37 451 | 17 | 2 150.00 | +5.23% | 9 050 | 4 | ||||||
2.12.1997 | 1 921.00 | -3.95% | 9 605 | 5 | 2 150.00 | +2.15% | 23 139 | 11 | ||||||
24.11.1997 | 2 058.00 | 0.00% | 0 | 0 | 2 150.00 | -5.37% | 6 388 | 3 | ||||||
29.10.1996 | 2 210.00 | +0.45% | 44 200 | 20 | 2 150.00 | +0.21% | 21 500 | 10 | ||||||
25.10.1996 | 2 200.00 | 0.00% | 77 000 | 35 | 2 150.00 | -0.83% | 15 018 | 7 | ||||||
6.11.1996 | 2 183.00 | +1.53% | 198 653 | 91 | 2 148.00 | +4.30% | 70 782 | 34 | ||||||
2.9.1996 | 2 403.00 | +4.98% | 0 | 0 | 2 145.80 | -4.00% | 17 166 | 8 | ||||||
6.11.1998 | 2 140.00 | 0.00% | 0 | 0 | 2 143.50 | -2.07% | 81 411 | 38 | ||||||
7.1.1997 | 2 251.00 | 0.00% | 0 | 0 | 2 143.00 | -9.96% | 8 572 | 4 | ||||||
11.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 133.00 | +5.01% | 0 | 0 | ||||||
14.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 132.60 | +4.95% | 0 | 0 | ||||||
29.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 127.50 | +0.10% | 0 | 0 | ||||||
20.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 126.80 | -3.56% | 0 | 0 | ||||||
11.10.1996 | 2 260.00 | 0.00% | 0 | 0 | 2 126.20 | -1.68% | 15 179 | 7 | ||||||
2.10.1996 | 2 210.00 | +0.45% | 70 720 | 32 | 2 126.00 | -8.02% | 46 886 | 22 | ||||||
28.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 125.20 | +3.41% | 0 | 0 | ||||||
24.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 125.20 | +4.26% | 0 | 0 | ||||||
4.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 124.00 | +1.00% | 0 | 0 | ||||||
20.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 123.60 | +5.10% | 0 | 0 | ||||||
26.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 123.60 | +4.81% | 0 | 0 | ||||||
28.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 123.50 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 123.50 | +4.81% | 0 | 0 | ||||||
24.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 121.60 | +4.97% | 0 | 0 | ||||||
5.9.1996 | 2 200.00 | +0.91% | 8 800 | 4 | 2 121.00 | -10.00% | 14 847 | 7 | ||||||
13.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 120.00 | +2.91% | 6 340 | 3 | ||||||
24.7.1997 | 2 052.00 | 0.00% | 0 | 0 | 2 120.00 | -1.24% | 2 120 | 1 | ||||||
23.7.1997 | 2 052.00 | 0.00% | 0 | 0 | 2 120.00 | +1.25% | 32 200 | 15 | ||||||
21.7.1997 | 2 160.00 | 0.00% | 0 | 0 | 2 120.00 | -2.64% | 2 120 | 1 | ||||||
18.7.1997 | 2 160.00 | -0.27% | 2 160 | 1 | 2 120.00 | -1.02% | 17 420 | 8 | ||||||
13.2.1997 | 2 410.00 | 0.00% | 0 | 0 | 2 118.00 | -7.43% | 50 104 | 23 | ||||||
7.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 117.20 | +4.14% | 21 172 | 10 | ||||||
30.7.1996 | 2 151.00 | +0.98% | 17 208 | 8 | 2 115.00 | -1.00% | 23 265 | 11 | ||||||
23.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 114.30 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 114.30 | +5.55% | 0 | 0 | ||||||
15.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 112.50 | +0.11% | 0 | 0 | ||||||
10.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 110.50 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 110.50 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 110.50 | +3.96% | 0 | 0 | ||||||
14.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 110.00 | +0.11% | 0 | 0 | ||||||
18.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 110.00 | -0.11% | 0 | 0 | ||||||
7.11.1996 | 2 197.00 | +0.64% | 37 349 | 17 | 2 110.00 | +1.35% | 4 220 | 2 | ||||||
13.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 107.50 | +0.22% | 0 | 0 | ||||||
22.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 105.00 | -2.70% | 0 | 0 | ||||||
15.10.1996 | 2 147.00 | -5.00% | 6 441 | 3 | 2 105.00 | -2.77% | 27 365 | 13 | ||||||
29.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 103.50 | +0.02% | 0 | 0 | ||||||
27.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 103.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 103.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 103.00 | -0.09% | 0 | 0 | ||||||
16.10.1996 | 2 199.00 | +2.42% | 76 965 | 35 | 2 103.00 | -0.09% | 4 206 | 2 | ||||||
6.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | +4.34% | 0 | 0 | ||||||
12.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | +4.34% | 0 | 0 | ||||||
1.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | +4.34% | 0 | 0 | ||||||
8.11.1996 | 2 203.00 | +0.27% | 48 466 | 22 | 2 101.00 | -0.42% | 2 101 | 1 | ||||||
26.7.1996 | 2 110.00 | +0.47% | 18 990 | 9 | 2 100.50 | +4.00% | 6 302 | 3 | ||||||
30.9.1997 | 2 225.00 | +4.95% | 6 675 | 3 | 2 100.10 | +7.42% | 4 200 | 2 | ||||||
3.12.1997 | 1 921.00 | 0.00% | 0 | 0 | 2 100.00 | -0.16% | 4 200 | 2 | ||||||
26.6.1997 | 1 878.00 | -4.95% | 30 048 | 16 | 2 100.00 | -2.50% | 16 800 | 8 | ||||||
2.11.1998 | 2 097.00 | +13.35% | 20 970 | 10 | 2 100.00 | -2.56% | 40 060 | 19 | ||||||
17.11.1998 | 2 076.00 | -4.98% | 0 | 0 | 2 100.00 | -3.66% | 68 590 | 33 | ||||||
3.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +3.96% | 0 | 0 | ||||||
18.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 100.00 | +3.44% | 21 000 | 10 | ||||||
26.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 100.00 | +4.21% | 4 200 | 2 | ||||||
9.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
4.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 100.00 | +2.73% | 8 400 | 4 | ||||||
25.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 100.00 | +2.41% | 0 | 0 | ||||||
4.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 0 | 0 | ||||||
7.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 100.00 | -6.87% | 0 | 0 | ||||||
8.8.1996 | 2 388.00 | -4.97% | 0 | 0 | 2 100.00 | +3.00% | 97 515 | 44 | ||||||
15.7.1996 | 2 208.00 | +4.99% | 101 568 | 46 | 2 100.00 | +7.00% | 22 673 | 11 | ||||||
31.10.1996 | 2 091.00 | -4.99% | 29 274 | 14 | 2 100.00 | -0.46% | 23 114 | 11 | ||||||
30.10.1996 | 2 201.00 | -0.40% | 33 015 | 15 | 2 100.00 | -1.80% | 19 001 | 9 | ||||||
26.9.1996 | 2 111.00 | +0.28% | 80 218 | 38 | 2 100.00 | +3.06% | 21 000 | 10 | ||||||
5.11.1996 | 2 150.00 | +0.42% | 105 350 | 49 | 2 099.90 | +2.79% | 49 896 | 25 | ||||||
3.12.1996 | 2 205.00 | -2.00% | 4 410 | 2 | 2 099.10 | -2.59% | 4 198 | 2 | ||||||
8.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 099.00 | +3.88% | 22 651 | 11 | ||||||
8.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 095.00 | -1.04% | 0 | 0 | ||||||
30.6.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 093.30 | +2.79% | 0 | 0 | ||||||
22.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 093.00 | +3.20% | 0 | 0 | ||||||
28.6.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 093.00 | +0.02% | 0 | 0 | ||||||
27.6.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 092.50 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 1 950.00 | +1.03% | 5 850 | 3 | 2 092.50 | +3.00% | 0 | 0 | ||||||
20.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 090.00 | +0.04% | 0 | 0 | ||||||
23.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 090.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 090.00 | +0.43% | 0 | 0 | ||||||
20.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 090.00 | +0.43% | 0 | 0 | ||||||
21.5.1999 | 1 820.00 | 0.00% | 0 | 0 | 2 090.00 | -4.56% | 0 | 0 | ||||||
15.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 089.10 | +3.00% | 0 | 0 | ||||||
19.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 089.00 | +0.07% | 0 | 0 | ||||||
16.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 087.50 | +3.34% | 0 | 0 | ||||||
28.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 085.00 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 085.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 085.00 | -0.23% | 0 | 0 | ||||||
2.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 085.00 | +0.19% | 2 085 | 1 | ||||||
15.8.1997 | 1 850.00 | 0.00% | 1 850 | 1 | 2 084.00 | 0.00% | 6 252 | 3 | ||||||
30.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 082.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 082.00 | +0.09% | 0 | 0 | ||||||
26.3.2001 | 1 900.00 | -0.52% | 38 000 | 20 | 2 081.30 | +4.81% | 2 081 | 1 | ||||||
29.3.2001 | 2 094.00 | +4.96% | 0 | 0 | 2 081.00 | +4.80% | 10 405 | 5 | ||||||
1.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | -0.19% | 2 081 | 1 | ||||||
6.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | 0.00% | 8 324 | 4 | ||||||
5.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | -0.19% | 0 | 0 | ||||||
21.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | -0.43% | 0 | 0 | ||||||
19.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | +0.28% | 0 | 0 | ||||||
26.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 8 320 | 4 | ||||||
25.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | +1.45% | 0 | 0 | ||||||
12.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 075.50 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 075.50 | +3.77% | 0 | 0 | ||||||
16.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 075.00 | +0.19% | 0 | 0 | ||||||
26.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 075.00 | -1.19% | 0 | 0 | ||||||
3.11.1998 | 2 201.00 | +4.95% | 110 050 | 50 | 2 075.00 | -1.58% | 12 450 | 6 | ||||||
15.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 071.00 | 0.00% | 2 071 | 1 | ||||||
14.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 071.00 | +0.04% | 0 | 0 | ||||||
13.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 070.00 | +0.21% | 8 280 | 4 | ||||||
7.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 070.00 | +0.43% | 218 820 | 106 | ||||||
9.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 070.00 | +0.46% | 0 | 0 | ||||||
3.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 070.00 | 0.00% | 8 280 | 4 | ||||||
2.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 070.00 | -5.08% | 14 480 | 7 | ||||||
12.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 065.50 | -0.21% | 0 | 0 | ||||||
16.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 065.00 | +1.72% | 0 | 0 | ||||||
10.7.1997 | 2 147.00 | -3.41% | 19 323 | 9 | 2 065.00 | -3.56% | 4 130 | 2 | ||||||
3.8.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | +0.26% | 0 | 0 | ||||||
6.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 061.00 | +0.04% | 0 | 0 | ||||||
8.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 060.50 | -0.45% | 6 182 | 3 | ||||||
|
Údaje o firmách, VČ PLYNÁRENSKÁ
Zpravodajství k akcii VČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky