VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VYSOČINA VYKLANT. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 65.00 | +1 048.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 82.95 | +500.00% | 0 | 0 | 263.00 | -10.00% | 1 315 | 5 | ||||||
14.4.1995 | 79.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 75.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 95.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 91.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 86.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 82.75 | +499.00% | 828 | 10 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 385.00 | +10.00% | 7 700 | 20 | 345.00 | +2.00% | 3 450 | 10 | ||||||
27.11.1995 | 330.00 | +10.00% | 14 850 | 45 | 300.00 | -1.00% | 9 000 | 30 | ||||||
16.11.1995 | 297.00 | +10.00% | 24 651 | 83 | 225.50 | +1.00% | 4 255 | 20 | ||||||
23.5.1996 | 330.00 | +10.00% | 0 | 0 | 303.00 | +1.00% | 1 515 | 5 | ||||||
9.5.1996 | 330.00 | +10.00% | 17 490 | 53 | 300.10 | -3.00% | 4 201 | 15 | ||||||
23.12.1996 | 107.62 | +9.99% | 0 | 0 | +25.96% | 0 | ||||||||
19.12.1996 | 97.84 | +9.99% | 0 | 0 | -30.21% | 0 | ||||||||
16.12.1996 | 88.95 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.87 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 55.25 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 73.52 | +9.99% | 0 | 0 | -5.11% | 0 | ||||||||
2.12.1996 | 60.77 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.10.1995 | 190.34 | +9.99% | 26 077 | 137 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 173.04 | +9.99% | 0 | 0 | ||||||||||
19.10.1995 | 157.31 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 143.01 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1996 | 66.84 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1996 | 364.00 | +9.96% | 3 640 | 10 | 229.00 | -10.00% | 2 290 | 10 | ||||||
30.10.1995 | 209.00 | +9.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 229.00 | +9.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 350.00 | +9.37% | 11 900 | 34 | 314.00 | +5.00% | 2 198 | 7 | ||||||
6.11.1995 | 250.00 | +9.17% | 26 000 | 104 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 290.00 | +5.45% | 8 700 | 30 | 260.00 | -7.00% | 3 900 | 15 | ||||||
17.3.1997 | 99.75 | +5.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
9.10.1995 | 118.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 76.23 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 136.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 130.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 124.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 69.15 | +4.99% | 0 | 0 | ||||||||||
6.10.1995 | 112.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 107.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 102.14 | +4.99% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
3.10.1995 | 97.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 92.65 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 88.24 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 84.04 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 80.04 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 77.80 | +4.99% | 2 334 | 30 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 95.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 112.15 | +4.99% | 0 | 0 | +2.69% | 0 | ||||||||
15.1.1997 | 106.81 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
14.1.1997 | 101.73 | +4.99% | 0 | 0 | -8.16% | 0 | ||||||||
13.1.1997 | 96.89 | +4.99% | 0 | 0 | 98.00 | -7.54% | 3 430 | 35 | ||||||
18.9.1995 | 65.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 77.44 | +4.98% | 774 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 72.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 77.00 | +4.18% | 24 871 | 323 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 260.00 | +4.00% | 5 200 | 20 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 270.00 | +3.84% | 14 580 | 54 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 270.00 | +3.84% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 100.00 | +3.09% | 1 400 | 14 | 0.00% | 0 | ||||||||
6.2.1997 | 97.00 | +2.10% | 873 | 9 | 96.00 | -4.95% | 960 | 10 | ||||||
1.4.1996 | 275.00 | +1.85% | 19 250 | 70 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 275.00 | +1.85% | 2 750 | 10 | -8.00% | 0 | 0 | |||||||
8.2.1996 | 280.00 | +1.81% | 18 200 | 65 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 285.00 | +1.78% | 1 995 | 7 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 290.00 | +1.75% | 2 610 | 9 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 295.00 | +1.72% | 5 605 | 19 | 245.00 | -4.00% | 1 225 | 5 | ||||||
4.3.1996 | 300.00 | +1.69% | 1 500 | 5 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 294.00 | +1.37% | 4 998 | 17 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 297.00 | +1.02% | 5 643 | 19 | 249.00 | -6.00% | 1 245 | 5 | ||||||
22.4.1996 | 300.00 | +1.01% | 46 800 | 156 | 256.70 | -1.00% | 2 567 | 10 | ||||||
20.11.1995 | 300.00 | +1.01% | 51 600 | 172 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 78.00 | +0.72% | 780 | 10 | 90.50 | -5.00% | 453 | 5 | ||||||
27.5.1996 | 331.00 | +0.30% | 9 930 | 30 | 297.00 | -2.00% | 4 455 | 15 | ||||||
18.3.1997 | 100.00 | +0.25% | 1 000 | 10 | +7.60% | 0 | ||||||||
24.10.1996 | 62.01 | +0.01% | 744 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 62.00 | 0.00% | 558 | 9 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 62.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 62.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 62.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 62.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 142.97 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 142.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.8.1996 | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 107.62 | 0.00% | 215 | 2 | 0.00% | 0 | ||||||||
27.12.1996 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 73.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 73.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 88.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 88.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 97.84 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
4.12.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 66.84 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
29.11.1996 | 55.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 55.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 101.23 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.2.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 672 | 7 | ||||||
3.2.1997 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 909 | 9 | ||||||
31.1.1997 | 100.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
30.1.1997 | 100.00 | 0.00% | 800 | 8 | 100.50 | 6 030 | 60 | |||||||
29.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 97.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
10.3.1997 | 97.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
7.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 97.00 | 0.00% | 1 164 | 12 | +0.32% | 0 | ||||||||
3.3.1997 | 97.00 | 0.00% | 679 | 7 | 0.00% | 0 | ||||||||
28.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 97.00 | 0.00% | 0 | 0 | 92.50 | -2.63% | 1 943 | 21 | ||||||
26.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 97.00 | 0.00% | 679 | 7 | 0.00% | 0 | ||||||||
19.2.1997 | 97.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
18.2.1997 | 97.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 2 263 | 25 | ||||||
17.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 97.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 97.00 | 0.00% | 1 455 | 15 | 95.00 | 0.00% | 950 | 10 | ||||||
11.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 97.00 | 0.00% | 2 328 | 24 | -1.04% | 0 | ||||||||
7.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 69.86 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?