ZAKLÁDÁNÍ STAVEB, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 114.01 | -9.99% | 85 508 | 750 | 130.00 | 0.00% | 20 020 | 154 | ||||||
| 12.7.1996 | 95.58 | -4.99% | 46 643 | 488 | 74.50 | +3.00% | 298 | 4 | ||||||
| 4.12.1995 | 155.00 | +1.66% | 36 735 | 237 | +6.00% | 0 | 0 | |||||||
| 22.4.1996 | 172.59 | +10.00% | 34 518 | 200 | +7.00% | 0 | 0 | |||||||
| 2.6.1995 | 399.00 | -5.00% | 32 718 | 82 | 383.00 | +9.00% | 4 979 | 13 | ||||||
| 29.3.1995 | 390.00 | -298.00% | 29 250 | 75 | 361.00 | -10.00% | 2 166 | 6 | ||||||
| 21.1.1997 | 50.00 | -2.62% | 28 300 | 566 | 0 | 0 | ||||||||
| 29.4.1996 | 150.00 | -3.43% | 24 450 | 163 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 156.90 | +4.99% | 23 535 | 150 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 141.07 | -9.99% | 22 148 | 157 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 219.00 | +4.78% | 21 900 | 100 | 185.00 | -10.00% | 925 | 5 | ||||||
| 1.6.1995 | 420.00 | +5.00% | 21 000 | 50 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 240.00 | +9.58% | 20 880 | 87 | +7.00% | 0 | 0 | |||||||
| 15.5.1995 | 346.00 | +484.00% | 20 760 | 60 | +1.00% | 0 | 0 | |||||||
| 24.5.1995 | 339.00 | +462.00% | 20 340 | 60 | 234.00 | -10.00% | 702 | 3 | ||||||
| 30.5.1996 | 130.00 | 0.00% | 20 280 | 156 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| 31.5.1995 | 400.00 | +471.00% | 20 000 | 50 | 319.00 | 0.00% | 1 595 | 5 | ||||||
| 5.2.1996 | 219.00 | +9.69% | 19 272 | 88 | +7.00% | 0 | 0 | |||||||
| 23.5.1995 | 324.00 | +485.00% | 17 820 | 55 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 130.00 | 0.00% | 17 420 | 134 | 114.00 | -5.00% | 6 270 | 55 | ||||||
| 10.5.1995 | 305.00 | +445.00% | 16 470 | 54 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 318.00 | +426.00% | 15 900 | 50 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 382.00 | +465.00% | 15 280 | 40 | +14.00% | 0 | 0 | |||||||
| 30.6.1995 | 192.85 | -5.00% | 15 235 | 79 | -4.00% | 0 | 0 | |||||||
| 16.3.1995 | 350.00 | +416.00% | 14 350 | 41 | ||||||||||
| 25.5.1995 | 355.00 | +471.00% | 14 200 | 40 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 309.00 | -492.00% | 13 905 | 45 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 170.00 | 0.00% | 13 260 | 78 | 141.50 | +5.00% | 3 821 | 27 | ||||||
| 13.3.1995 | 305.00 | +66.00% | 12 505 | 41 | ||||||||||
| 6.5.1996 | 121.50 | -10.00% | 11 664 | 96 | +35.00% | 0 | 0 | |||||||
| 12.5.1995 | 330.00 | +377.00% | 11 550 | 35 | 252.50 | -1.00% | 2 273 | 9 | ||||||
| 6.6.1996 | 130.00 | 0.00% | 11 310 | 87 | 120.10 | +1.00% | 1 426 | 12 | ||||||
| 14.4.1997 | 66.63 | -4.99% | 10 328 | 155 | 59.40 | -8.61% | 1 010 | 17 | ||||||
| 8.6.1995 | 343.00 | -4.98% | 10 290 | 30 | 342.00 | +10.00% | 3 420 | 10 | ||||||
| 9.6.1995 | 350.00 | +2.04% | 9 800 | 28 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 264.00 | +10.00% | 9 768 | 37 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 140.00 | -8.49% | 9 660 | 69 | 145.00 | 0.00% | 580 | 4 | ||||||
| 17.5.1995 | 360.00 | -55.00% | 9 360 | 26 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 279.00 | +488.00% | 9 207 | 33 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 365.00 | 0.00% | 9 125 | 25 | 280.50 | +10.00% | 2 805 | 10 | ||||||
| 10.3.1995 | 303.00 | +484.00% | 9 090 | 30 | ||||||||||
| 28.3.1996 | 122.10 | -9.09% | 8 913 | 73 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 225.00 | 0.00% | 8 550 | 38 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 170.00 | +7.93% | 8 330 | 49 | 155.00 | -10.00% | 1 860 | 12 | ||||||
| 26.6.1995 | 235.00 | -4.85% | 8 225 | 35 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 225.00 | 0.00% | 8 100 | 36 | 185.00 | +3.00% | 3 330 | 18 | ||||||
| 25.1.1996 | 165.00 | +10.00% | 7 920 | 48 | 150.00 | -4.00% | 1 650 | 11 | ||||||
| 29.2.1996 | 156.74 | -9.99% | 7 837 | 50 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 365.00 | +281.00% | 7 300 | 20 | 255.50 | +4.00% | 1 022 | 4 | ||||||
| 14.7.1995 | 180.05 | -4.99% | 7 202 | 40 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 155.00 | 0.00% | 7 130 | 46 | +1.00% | 0 | 0 | |||||||
| 9.3.1995 | 289.00 | -2 985.00% | 6 936 | 24 | ||||||||||
| 9.5.1996 | 115.16 | -5.21% | 6 910 | 60 | +4.00% | 0 | 0 | |||||||
| 9.5.1995 | 292.00 | +465.00% | 6 716 | 23 | 255.00 | +1.00% | 3 570 | 14 | ||||||
| 16.10.1995 | 219.00 | +9.76% | 6 570 | 30 | 180.00 | -8.00% | 5 400 | 30 | ||||||
| 4.9.1995 | 209.00 | -4.56% | 6 270 | 30 | 205.00 | -7.00% | 2 050 | 10 | ||||||
| 25.7.1995 | 197.50 | +4.99% | 5 925 | 30 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 123.00 | +0.73% | 5 904 | 48 | 135.00 | -5.00% | 4 115 | 30 | ||||||
| 28.5.1997 | 54.90 | -1.96% | 5 490 | 100 | -1.22% | 0 | ||||||||
| 19.10.1995 | 210.00 | -4.10% | 5 250 | 25 | 171.00 | -5.00% | 684 | 4 | ||||||
| 13.10.1995 | 199.52 | +4.99% | 5 188 | 26 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 135.00 | -10.00% | 5 130 | 38 | 129.50 | -4.00% | 1 295 | 10 | ||||||
| 24.6.1996 | 130.00 | 0.00% | 5 070 | 39 | 125.00 | +4.00% | 1 605 | 13 | ||||||
| 2.11.1995 | 157.50 | -10.00% | 4 725 | 30 | 171.00 | 0.00% | 7 182 | 42 | ||||||
| 9.7.1996 | 111.47 | -4.99% | 4 682 | 42 | -9.00% | 0 | 0 | |||||||
| 19.5.1995 | 325.00 | -497.00% | 4 550 | 14 | 250.00 | -2.00% | 10 045 | 40 | ||||||
| 11.9.1995 | 225.00 | +2.27% | 4 500 | 20 | -3.00% | 0 | 0 | |||||||
| 2.8.1995 | 200.00 | 0.00% | 4 400 | 22 | 180.00 | 0.00% | 900 | 5 | ||||||
| 31.8.1995 | 219.00 | -4.78% | 4 380 | 20 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 150.00 | -3.33% | 4 200 | 28 | -6.00% | 0 | 0 | |||||||
| 30.10.1995 | 175.00 | -4.21% | 4 200 | 24 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 225.00 | 0.00% | 4 050 | 18 | -4.00% | 0 | 0 | |||||||
| 16.5.1995 | 362.00 | +462.00% | 3 982 | 11 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 193.80 | -5.00% | 3 876 | 20 | ||||||||||
| 22.9.1995 | 174.91 | -4.99% | 3 848 | 22 | 195.00 | 0.00% | 780 | 4 | ||||||
| 9.11.1995 | 170.00 | 0.00% | 3 740 | 22 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 155.17 | +9.99% | 3 724 | 24 | +3.00% | 0 | 0 | |||||||
| 20.4.1995 | 209.00 | -456.00% | 3 344 | 16 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 123.50 | +0.40% | 3 335 | 27 | 135.00 | +7.00% | 540 | 4 | ||||||
| 15.1.1996 | 150.00 | +7.52% | 3 300 | 22 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 200.00 | -430.00% | 3 200 | 16 | 183.50 | +5.00% | 734 | 4 | ||||||
| 21.3.1996 | 122.10 | +0.49% | 3 175 | 26 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 19.9.1996 | 75.60 | +0.80% | 3 024 | 40 | 76.00 | +1.00% | 152 | 2 | ||||||
| 1.7.1996 | 123.50 | -5.00% | 2 964 | 24 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 247.00 | -5.00% | 2 964 | 12 | 191.00 | -9.00% | 764 | 4 | ||||||
| 21.10.1996 | 68.59 | -5.00% | 2 949 | 43 | 67.00 | +2.29% | 1 206 | 18 | ||||||
| 18.3.1996 | 121.50 | -10.00% | 2 916 | 24 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 200.00 | +3.70% | 2 800 | 14 | -4.00% | 0 | 0 | |||||||
| 23.5.1996 | 125.00 | 0.00% | 2 625 | 21 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 171.05 | -4.99% | 2 566 | 15 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 155.00 | 0.00% | 2 480 | 16 | 157.00 | +2.00% | 763 | 5 | ||||||
| 29.8.1995 | 242.00 | +4.76% | 2 420 | 10 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 166.17 | -4.99% | 2 326 | 14 | 195.00 | 0.00% | 1 950 | 10 | ||||||
| 23.11.1995 | 154.00 | +10.00% | 2 310 | 15 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 371.00 | -487.00% | 2 226 | 6 | 397.00 | +10.00% | 6 749 | 17 | ||||||
| 20.6.1996 | 130.00 | 0.00% | 2 210 | 17 | +5.00% | 0 | 0 | |||||||
| 26.3.1997 | 57.87 | +4.98% | 2 141 | 37 | 53.00 | +2.91% | 318 | 6 | ||||||
| 20.5.1996 | 125.00 | +9.63% | 2 125 | 17 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 18.7.1995 | 162.50 | -4.99% | 2 113 | 13 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 210.00 | +0.47% | 2 100 | 10 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 260.00 | -4.76% | 2 080 | 8 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 130.00 | 0.00% | 2 080 | 16 | 109.20 | -9.00% | 2 075 | 19 | ||||||
| 10.6.1996 | 130.00 | 0.00% | 2 080 | 16 | 125.00 | +1.00% | 4 537 | 37 | ||||||
| 19.9.1995 | 204.00 | -4.67% | 2 040 | 10 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 203.00 | -3.33% | 2 030 | 10 | ||||||||||
| 11.7.1996 | 100.61 | -4.99% | 2 012 | 20 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 76.72 | -4.99% | 1 995 | 26 | 90.00 | -2.00% | 387 | 4 | ||||||
| 27.5.1996 | 130.00 | +4.00% | 1 950 | 15 | 110.00 | -1.00% | 220 | 2 | ||||||
| 15.5.1997 | 61.74 | +5.00% | 1 914 | 31 | +2.65% | 0 | ||||||||
| 18.8.1995 | 190.00 | -5.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 73.00 | +2.09% | 1 898 | 26 | -0.17% | 0 | ||||||||
| 13.7.1995 | 189.52 | +4.99% | 1 895 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 150.00 | 0.00% | 1 800 | 12 | 153.50 | -6.00% | 2 456 | 16 | ||||||
| 26.2.1997 | 42.02 | -4.99% | 1 681 | 40 | 47.50 | 0.00% | 618 | 13 | ||||||
| 28.9.1995 | 166.95 | +5.00% | 1 670 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 135.85 | +10.00% | 1 630 | 12 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 156.75 | -5.00% | 1 568 | 10 | 192.50 | -1.00% | 770 | 4 | ||||||
| 8.4.1997 | 74.00 | +0.46% | 1 554 | 21 | +0.84% | 0 | ||||||||
| 5.10.1995 | 148.92 | -4.99% | 1 489 | 10 | 195.00 | -1.00% | 1 518 | 8 | ||||||
| 17.9.1996 | 74.00 | +1.36% | 1 480 | 20 | 77.60 | -5.00% | 155 | 2 | ||||||
| 6.11.1996 | 71.00 | +1.42% | 1 420 | 20 | +3.49% | 0 | ||||||||
| 28.3.1997 | 63.79 | +4.98% | 1 403 | 22 | +6.01% | 0 | ||||||||
| 5.11.1996 | 70.00 | 0.00% | 1 400 | 20 | 65.00 | -1.66% | 260 | 4 | ||||||
| 18.4.1995 | 230.00 | +176.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 73.45 | +4.98% | 1 322 | 18 | 64.00 | +8.47% | 256 | 4 | ||||||
| 27.4.1995 | 220.00 | +476.00% | 1 320 | 6 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 210.00 | 0.00% | 1 260 | 6 | +5.00% | 0 | 0 | |||||||
| 27.3.1997 | 60.76 | +4.99% | 1 215 | 20 | 52.50 | -0.94% | 525 | 10 | ||||||
| 19.7.1996 | 86.05 | +4.99% | 1 119 | 13 | 77.00 | 0.00% | 1 925 | 25 | ||||||
| 6.5.1997 | 55.00 | -2.53% | 1 100 | 20 | +3.63% | 0 | ||||||||
| 20.12.1996 | 56.89 | -4.99% | 1 024 | 18 | 50.00 | -8.52% | 550 | 11 | ||||||
| 4.9.1996 | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 56.00 | -4.53% | 1 008 | 18 | 58.00 | +2.48% | 1 558 | 27 | ||||||
| 31.10.1996 | 70.00 | -0.70% | 980 | 14 | 65.00 | -2.25% | 650 | 10 | ||||||
| 27.11.1995 | 138.60 | -10.00% | 970 | 7 | +3.00% | 0 | 0 | |||||||
| 2.4.1997 | 63.64 | +4.99% | 955 | 15 | -1.80% | 0 | ||||||||
| 27.9.1995 | 159.00 | -4.31% | 954 | 6 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 150.00 | 0.00% | 900 | 6 | +2.00% | 0 | 0 | |||||||
| 19.4.1995 | 219.00 | -478.00% | 876 | 4 | -1.00% | 0 | 0 | |||||||
| 10.3.1997 | 51.06 | +4.99% | 868 | 17 | 47.50 | -5.00% | 190 | 4 | ||||||
| 2.8.1996 | 85.00 | -0.46% | 850 | 10 | 99.00 | 0.00% | 396 | 4 | ||||||
| 2.5.1997 | 56.43 | -4.98% | 846 | 15 | 57.00 | -4.80% | 570 | 10 | ||||||
| 13.5.1997 | 56.00 | +2.07% | 784 | 14 | +1.62% | 0 | ||||||||
| 17.4.1997 | 77.12 | +4.99% | 771 | 10 | 59.00 | -3.51% | 494 | 8 | ||||||
| 21.11.1996 | 74.00 | +0.68% | 740 | 10 | 63.60 | -1.54% | 64 | 1 | ||||||
| 2.12.1996 | 73.50 | +0.68% | 735 | 10 | 80.00 | -0.03% | 400 | 5 | ||||||
| 28.11.1996 | 73.00 | 0.00% | 730 | 10 | 80.00 | +8.10% | 320 | 4 | ||||||
| 23.8.1996 | 73.00 | 0.00% | 730 | 10 | 77.10 | -2.00% | 1 582 | 20 | ||||||
| 22.7.1996 | 90.35 | +4.99% | 723 | 8 | 79.00 | +2.00% | 1 571 | 20 | ||||||
| 29.9.1995 | 165.00 | -1.16% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 73.00 | -1.35% | 657 | 9 | +8.82% | 0 | ||||||||
| 11.11.1996 | 71.00 | 0.00% | 639 | 9 | 66.00 | -9.58% | 1 320 | 20 | ||||||
| 10.2.1997 | 45.00 | +4.65% | 630 | 14 | 52.00 | +0.21% | 1 316 | 26 | ||||||
| 7.12.1995 | 155.00 | 0.00% | 620 | 4 | +7.00% | 0 | 0 | |||||||
| 12.3.1997 | 51.20 | +0.27% | 614 | 12 | 48.50 | -3.00% | 194 | 4 | ||||||
| 14.10.1996 | 76.00 | 0.00% | 608 | 8 | +2.69% | 0 | 0 | |||||||
| 18.9.1996 | 75.00 | +1.35% | 600 | 8 | 75.60 | -3.00% | 454 | 6 | ||||||
| 28.7.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 47.50 | -5.00% | 570 | 12 | 0.00% | 0 | ||||||||
| 25.10.1996 | 70.50 | +0.71% | 564 | 8 | 62.10 | +0.88% | 3 183 | 50 | ||||||
| 1.4.1997 | 60.61 | -4.98% | 545 | 9 | +1.54% | 0 | ||||||||
| 13.3.1997 | 49.00 | -4.29% | 539 | 11 | 50.50 | +4.12% | 1 515 | 30 | ||||||
| 19.2.1997 | 49.00 | -0.99% | 490 | 10 | +7.84% | 0 | ||||||||
| 1.10.1996 | 76.00 | 0.00% | 456 | 6 | 62.00 | -9.11% | 310 | 5 | ||||||
| 27.5.1997 | 56.00 | 0.00% | 448 | 8 | 54.00 | +0.63% | 8 046 | 149 | ||||||
| 29.8.1996 | 73.00 | 0.00% | 438 | 6 | +7.00% | 0 | 0 | |||||||
| 14.11.1996 | 71.50 | +0.70% | 429 | 6 | 73.00 | +3.89% | 1 132 | 16 | ||||||
| 21.4.1997 | 85.01 | +4.98% | 425 | 5 | +0.30% | 0 | ||||||||
| 6.9.1995 | 210.00 | -4.10% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 200.00 | +1.26% | 400 | 2 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 200.00 | 0.00% | 400 | 2 | 221.00 | +10.00% | 2 210 | 10 | ||||||
| 7.10.1996 | 74.00 | -2.63% | 370 | 5 | 62.00 | +4.66% | 260 | 4 | ||||||
| 18.4.1997 | 80.97 | +4.99% | 324 | 4 | +2.02% | 0 | ||||||||
| 9.10.1996 | 76.00 | +2.70% | 304 | 4 | -1.66% | 0 | 0 | |||||||
| 5.9.1996 | 73.00 | 0.00% | 292 | 4 | 81.10 | 0.00% | 487 | 6 | ||||||
| 21.8.1996 | 73.00 | +0.15% | 292 | 4 | -8.00% | 0 | 0 | |||||||
| 29.11.1996 | 73.00 | 0.00% | 292 | 4 | +0.03% | 0 | ||||||||
| 12.11.1996 | 71.00 | 0.00% | 284 | 4 | 63.00 | -4.54% | 252 | 4 | ||||||
| 8.11.1996 | 71.00 | 0.00% | 284 | 4 | 73.00 | +8.92% | 1 314 | 18 | ||||||
| 22.10.1996 | 70.00 | +2.05% | 280 | 4 | 0.00 | +0.79% | 0 | 0 | ||||||
| 27.9.1996 | 76.00 | +0.52% | 228 | 3 | 70.00 | -4.82% | 700 | 10 | ||||||
| 20.11.1996 | 73.50 | +0.68% | 221 | 3 | 64.60 | -3.56% | 129 | 2 | ||||||
| 28.8.1996 | 73.00 | 0.00% | 219 | 3 | 75.50 | -3.00% | 378 | 5 | ||||||
| 12.7.1995 | 180.50 | -5.00% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 45.00 | 0.00% | 180 | 4 | 52.00 | +4.73% | 468 | 9 | ||||||
| 6.2.1997 | 43.00 | -4.71% | 172 | 4 | 54.00 | 0.00% | 23 220 | 430 | ||||||
| 18.2.1997 | 49.49 | -4.99% | 148 | 3 | 46.50 | -2.10% | 465 | 10 | ||||||
| 7.11.1996 | 71.00 | 0.00% | 142 | 2 | -0.37% | 0 | ||||||||
| 18.3.1997 | 50.00 | +2.04% | 50 | 1 | +1.92% | 0 | ||||||||
| 20.2.1997 | 49.00 | 0.00% | 49 | 1 | 48.00 | -4.28% | 864 | 18 | ||||||
| 4.2.1997 | 47.50 | 0.00% | 48 | 1 | 54.10 | -1.65% | 9 196 | 170 | ||||||
| 3.2.1997 | 47.50 | 0.00% | 0 | 0 | 55.00 | -3.08% | 275 | 5 | ||||||
| 31.1.1997 | 47.50 | 0.00% | 0 | 0 | 57.00 | -0.43% | 1 362 | 24 | ||||||
| 30.1.1997 | 47.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 47.50 | 0.00% | 0 | 0 | 57.00 | 0.00% | 570 | 10 | ||||||
| 28.1.1997 | 47.50 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| 27.1.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 73.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii ZAKLÁDÁNÍ STAVEB
05.02.2024 Stavba budoucího dálničního úseku D35 Janov-Opatovec nepolevuje ani za nepříznivých ... (ŘSD) Z regionů
11.01.2024 Navzdory mrazivým teplotám pokračujeme v zakládání mostů na stavbě silnice I/35 Lešn... (ŘSD) Z regionů
12.06.2023 Na stavbě dálnice D6 u Hořoviček a Hořesedel probíhá skrývka ornice, ale i zakládání... (ŘSD) Z regionů
27.07.2011 Pozvánka na ukázku zakládání stavby na pěnovém skle už 3. 8. 2011 v Benešově! (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
