ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 2 870.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 2 305.00 | -1 968.00% | 115 250 | 50 | ||||||||||
20.3.1995 | 2 090.00 | -500.00% | 165 110 | 79 | ||||||||||
15.3.1995 | 2 090.00 | -500.00% | 64 790 | 31 | ||||||||||
7.3.1995 | 2 185.00 | -500.00% | 61 180 | 28 | ||||||||||
4.5.1995 | 1 240.00 | -498.00% | 9 920 | 8 | +3.00% | 0 | 0 | |||||||
23.3.1995 | 1 810.00 | -498.00% | 92 310 | 51 | ||||||||||
18.5.1995 | 935.00 | -497.00% | 161 755 | 173 | 1 027.50 | -1.00% | 17 314 | 17 | ||||||
24.3.1995 | 1 720.00 | -497.00% | 17 200 | 10 | ||||||||||
31.3.1995 | 1 435.00 | -496.00% | 0 | 0 | 1 500.00 | +2.00% | 1 500 | 1 | ||||||
17.5.1995 | 984.00 | -492.00% | 0 | 0 | 900.00 | +8.00% | 10 269 | 10 | ||||||
3.4.1995 | 1 365.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 1 665.00 | -485.00% | 16 650 | 10 | 1 707.50 | -3.00% | 6 830 | 4 | ||||||
5.5.1995 | 1 180.00 | -483.00% | 5 900 | 5 | 1 400.00 | +6.00% | 38 134 | 28 | ||||||
15.5.1995 | 1 085.00 | -482.00% | 57 505 | 53 | 1 037.50 | -10.00% | 7 263 | 7 | ||||||
29.3.1995 | 1 585.00 | -480.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
9.3.1995 | 1 980.00 | -480.00% | 79 200 | 40 | ||||||||||
8.3.1995 | 2 080.00 | -480.00% | 24 960 | 12 | ||||||||||
22.3.1995 | 1 905.00 | -475.00% | 91 440 | 48 | ||||||||||
30.3.1995 | 1 510.00 | -473.00% | 0 | 0 | 1 475.00 | -3.00% | 17 700 | 12 | ||||||
2.5.1995 | 1 315.00 | -471.00% | 0 | 0 | 1 302.50 | -2.00% | 6 513 | 5 | ||||||
26.4.1995 | 1 330.00 | -465.00% | 7 980 | 6 | 1 450.00 | +2.00% | 52 075 | 36 | ||||||
16.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 979.00 | -9.00% | 8 519 | 9 | ||||||
21.3.1995 | 2 000.00 | -430.00% | 410 000 | 205 | ||||||||||
12.5.1995 | 1 140.00 | -420.00% | 36 480 | 32 | 1 150.00 | +7.00% | 19 550 | 17 | ||||||
11.5.1995 | 1 190.00 | -403.00% | 40 460 | 34 | 1 056.50 | -8.00% | 7 527 | 7 | ||||||
26.5.1995 | 1 080.00 | -270.00% | 38 880 | 36 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 1 110.00 | -176.00% | 112 110 | 101 | 1 100.00 | 0.00% | 9 600 | 9 | ||||||
6.4.1995 | 1 325.00 | -148.00% | 121 900 | 92 | 1 074.50 | -3.00% | 1 075 | 1 | ||||||
5.4.1995 | 1 345.00 | -146.00% | 121 050 | 90 | 1 109.00 | -10.00% | 2 218 | 2 | ||||||
11.4.1995 | 1 395.00 | -141.00% | 69 750 | 50 | 1 265.50 | +1.00% | 21 514 | 17 | ||||||
27.4.1995 | 1 315.00 | -112.00% | 61 805 | 47 | 1 450.00 | -1.00% | 38 655 | 27 | ||||||
24.4.1995 | 1 400.00 | -106.00% | 19 600 | 14 | 1 450.00 | +9.00% | 34 579 | 24 | ||||||
31.5.1995 | 1 090.00 | -90.00% | 177 670 | 163 | 1 050.00 | -2.00% | 37 140 | 35 | ||||||
3.5.1995 | 1 305.00 | -76.00% | 24 795 | 19 | 1 250.00 | -4.00% | 2 500 | 2 | ||||||
25.4.1995 | 1 395.00 | -35.00% | 23 715 | 17 | 1 415.00 | -2.00% | 9 905 | 7 | ||||||
3.3.1995 | 2 300.00 | -21.00% | 96 600 | 42 | ||||||||||
6.9.2001 | 326.40 | -15.76% | 145 230 574 | 428 423 | 356.70 | -9.65% | 510 319 | 1 413 | ||||||
14.9.2001 | 253.00 | -12.90% | 33 960 432 | 129 195 | 259.90 | -12.60% | 716 622 | 2 574 | ||||||
25.5.1998 | 4 982.00 | -12.59% | 300 550 | 60 | 4 888.40 | -2.13% | 105 750 | 21 | ||||||
9.4.2001 | 589.00 | -12.44% | 13 814 793 | 22 708 | 778.10 | -6.44% | 992 226 | 1 227 | ||||||
22.3.2001 | 858.30 | -11.74% | 99 758 687 | 108 788 | 883.00 | -9.19% | 2 150 371 | 2 259 | ||||||
6.4.2001 | 672.70 | -11.67% | 34 473 020 | 49 669 | 831.70 | +6.13% | 1 674 325 | 2 163 | ||||||
20.4.2001 | 523.80 | -10.53% | 71 029 515 | 137 917 | 573.60 | 0.00% | 1 080 762 | 1 838 | ||||||
20.12.2001 | 370.00 | -10.22% | 36 904 704 | 100 332 | 412.00 | +4.27% | 938 955 | 2 394 | ||||||
11.7.2001 | 401.60 | -9.85% | 29 695 719 | 73 226 | 416.30 | -8.80% | 642 783 | 1 498 | ||||||
6.10.1998 | 661.00 | -9.65% | 351 700 | 520 | 590.00 | -9.92% | 11 800 | 20 | ||||||
3.3.2000 | 1 899.00 | -8.83% | 602 209 342 | 304 031 | 1 894.20 | -8.92% | 4 743 364 | 2 354 | ||||||
17.7.2001 | 325.00 | -8.45% | 34 956 176 | 101 183 | 349.90 | -1.60% | 884 855 | 2 515 | ||||||
7.9.2001 | 299.20 | -8.33% | 71 989 064 | 234 076 | 325.00 | -8.88% | 475 866 | 1 446 | ||||||
16.7.2001 | 355.00 | -8.22% | 24 908 888 | 69 309 | 355.60 | -6.44% | 882 704 | 2 347 | ||||||
9.10.1998 | 615.00 | -8.20% | 38 100 | 60 | 640.00 | +2.49% | 50 028 | 80 | ||||||
13.1.1999 | 1 033.00 | -8.01% | 25 698 774 | 24 414 | 1 000.00 | -9.09% | 233 382 | 229 | ||||||
6.3.2000 | 1 748.00 | -7.95% | 575 623 260 | 319 789 | 1 793.70 | -5.30% | 2 010 301 | 1 086 | ||||||
4.4.2000 | 1 757.00 | -7.81% | 543 443 801 | 303 582 | 1 785.00 | -5.55% | 1 357 805 | 742 | ||||||
21.8.1998 | 8 300.00 | -7.77% | 268 600 | 32 | 8 499.90 | -8.38% | 370 310 | 45 | ||||||
15.4.1999 | 1 319.00 | -7.63% | 209 672 040 | 148 100 | 1 335.10 | +0.61% | 148 986 | 110 | ||||||
21.2.2001 | 1 038.00 | -7.23% | 126 990 458 | 120 971 | 1 061.40 | -6.40% | 2 043 967 | 1 892 | ||||||
19.2.1999 | 1 097.00 | -7.03% | 103 112 420 | 90 301 | 1 101.30 | -6.74% | 172 825 | 150 | ||||||
10.11.1998 | 840.20 | -6.93% | 19 490 346 | 22 637 | 825.20 | -4.13% | 237 847 | 280 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?