ČESKÉ RADIOKOMUN., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 4 300.00 | -4.23% | 2 373 600 | 552 | 4 300.00 | +7.00% | 144 100 | 34 | ||||||
| 22.7.1997 | 4 295.00 | -0.13% | 111 670 | 26 | 4 242.40 | +0.84% | 50 594 | 12 | ||||||
| 11.7.1997 | 4 293.00 | +0.06% | 283 338 | 66 | 4 230.60 | 283 202 | 69 | |||||||
| 10.7.1997 | 4 290.00 | -0.46% | 167 310 | 39 | 4 300.90 | +5.68% | 55 912 | 13 | ||||||
| 8.1.1998 | 4 282.00 | -1.56% | 42 820 | 10 | 3 902.00 | -5.61% | 39 169 | 10 | ||||||
| 14.11.1997 | 4 282.00 | -0.44% | 933 476 | 218 | 4 190.90 | -4.08% | 12 284 | 3 | ||||||
| 11.6.1996 | 4 280.00 | +1.90% | 6 604 040 | 1 543 | 4 205.00 | +2.00% | 211 785 | 51 | ||||||
| 13.10.1997 | 4 253.00 | +0.97% | 484 842 | 114 | 3 921.00 | -1.58% | 43 131 | 11 | ||||||
| 17.11.1997 | 4 251.00 | -0.72% | 68 016 | 16 | 4 200.00 | -0.42% | 16 309 | 4 | ||||||
| 8.4.1998 | 4 250.00 | +0.66% | 93 500 | 22 | 4 183.30 | +0.54% | 50 263 | 12 | ||||||
| 7.4.1998 | 4 222.00 | +0.83% | 88 662 | 21 | 4 160.00 | +1.16% | 62 490 | 15 | ||||||
| 10.10.1997 | 4 212.00 | +4.88% | 235 872 | 56 | 4 150.00 | -1.78% | 31 872 | 8 | ||||||
| 8.10.1997 | 4 201.00 | -4.99% | 92 422 | 22 | 4 380.00 | +0.50% | 26 280 | 6 | ||||||
| 10.6.1996 | 4 200.00 | +3.32% | 1 071 000 | 255 | 4 190.00 | +3.00% | 102 203 | 25 | ||||||
| 13.8.1997 | 4 191.00 | +1.72% | 46 101 | 11 | 4 011.60 | +0.10% | 32 543 | 8 | ||||||
| 29.5.1996 | 4 190.00 | -4.55% | 879 900 | 210 | 4 160.30 | +5.00% | 181 813 | 42 | ||||||
| 6.4.1998 | 4 187.00 | +0.52% | 133 984 | 32 | 4 120.00 | +0.43% | 57 653 | 14 | ||||||
| 18.11.1997 | 4 185.00 | -1.55% | 75 330 | 18 | 4 120.00 | +0.90% | 61 709 | 15 | ||||||
| 27.5.1996 | 4 185.00 | +4.88% | 1 510 785 | 361 | 4 102.00 | +4.00% | 58 014 | 15 | ||||||
| 16.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 850.00 | +4.91% | 3 850 | 1 | ||||||
| 15.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 443.10 | -4.06% | 14 678 | 4 | ||||||
| 14.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 850.00 | -2.28% | 45 900 | 12 | ||||||
| 13.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 850.10 | +0.54% | 46 972 | 12 | ||||||
| 12.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 920.10 | -3.32% | 42 827 | 11 | ||||||
| 9.1.1998 | 4 180.00 | -2.38% | 108 680 | 26 | 0.00 | +2.81% | 0 | 0 | ||||||
| 20.1.1998 | 4 180.00 | +4.50% | 209 000 | 50 | 3 850.00 | +4.13% | 128 002 | 33 | ||||||
| 3.4.1998 | 4 165.00 | +0.48% | 74 970 | 18 | 4 100.40 | +1.37% | 57 405 | 14 | ||||||
| 26.3.1998 | 4 160.00 | +0.24% | 145 600 | 35 | 3 700.10 | -3.63% | 86 500 | 22 | ||||||
| 25.3.1998 | 4 150.00 | +1.21% | 124 500 | 30 | 4 079.90 | +2.34% | 89 759 | 22 | ||||||
| 2.4.1998 | 4 145.00 | +0.36% | 58 030 | 14 | 4 070.10 | +0.41% | 129 427 | 32 | ||||||
| 29.12.1997 | 4 142.00 | +4.99% | 57 988 | 14 | 3 750.10 | -4.73% | 67 591 | 18 | ||||||
| 19.11.1997 | 4 136.00 | -1.17% | 37 224 | 9 | 4 100.00 | 16 023 | 4 | |||||||
| 21.11.1997 | 4 130.00 | 0.00% | 115 640 | 28 | 4 000.00 | -4.07% | 62 588 | 16 | ||||||
| 20.11.1997 | 4 130.00 | -0.14% | 33 040 | 8 | 4 029.50 | +1.79% | 77 477 | 19 | ||||||
| 1.4.1998 | 4 130.00 | +0.73% | 61 950 | 15 | 4 067.00 | -0.95% | 48 336 | 12 | ||||||
| 30.3.1998 | 4 125.00 | +0.60% | 49 500 | 12 | 4 050.20 | +1.42% | 28 158 | 7 | ||||||
| 12.8.1997 | 4 120.00 | +0.73% | 24 720 | 6 | 4 100.00 | 24 381 | 6 | |||||||
| 25.11.1997 | 4 119.00 | +0.34% | 24 714 | 6 | 3 850.10 | -3.50% | 23 390 | 6 | ||||||
| 27.11.1997 | 4 116.00 | +0.14% | 111 132 | 27 | 3 628.00 | -2.89% | 82 196 | 21 | ||||||
| 26.11.1997 | 4 110.00 | -0.21% | 119 190 | 29 | 4 030.00 | +3.39% | 68 522 | 17 | ||||||
| 24.11.1997 | 4 105.00 | -0.60% | 94 415 | 23 | 4 040.00 | +3.27% | 16 160 | 4 | ||||||
| 3.7.1997 | 4 105.00 | +0.24% | 123 150 | 30 | 4 100.00 | +0.35% | 44 619 | 11 | ||||||
| 27.3.1998 | 4 100.00 | -1.44% | 159 900 | 39 | 4 000.00 | +0.86% | 118 979 | 30 | ||||||
| 12.2.1998 | 4 100.00 | +2.50% | 123 000 | 30 | 3 605.30 | -5.09% | 29 851 | 8 | ||||||
| 26.2.1998 | 4 100.00 | 0.00% | 0 | 0 | 3 851.70 | +2.19% | 36 844 | 10 | ||||||
| 25.2.1998 | 4 100.00 | +1.48% | 213 200 | 52 | 3 605.10 | -7.58% | 7 210 | 2 | ||||||
| 24.3.1998 | 4 100.00 | +0.44% | 385 400 | 94 | 4 000.70 | +0.83% | 75 740 | 19 | ||||||
| 23.1.1998 | 4 100.00 | 0.00% | 0 | 0 | 3 960.00 | +0.48% | 39 746 | 10 | ||||||
| 22.1.1998 | 4 100.00 | +3.24% | 102 500 | 25 | 3 950.00 | +1.41% | 31 642 | 8 | ||||||
| 31.3.1998 | 4 100.00 | -0.60% | 24 600 | 6 | 4 067.00 | +1.10% | 77 273 | 19 | ||||||
| 2.7.1997 | 4 095.00 | +0.12% | 102 375 | 25 | 4 056.60 | -0.15% | 64 673 | 16 | ||||||
| 24.6.1996 | 4 095.00 | +2.37% | 221 130 | 54 | 3 930.00 | -2.00% | 185 250 | 47 | ||||||
| 1.7.1997 | 4 090.00 | +0.12% | 498 980 | 122 | 4 030.50 | +0.62% | 64 775 | 16 | ||||||
| 11.8.1997 | 4 090.00 | +0.61% | 44 990 | 11 | 4 030.00 | +0.30% | 20 157 | 5 | ||||||
| 28.11.1997 | 4 085.00 | -0.75% | 32 680 | 8 | 3 622.10 | -7.60% | 43 399 | 12 | ||||||
| 30.6.1997 | 4 085.00 | 0.00% | 943 635 | 231 | 4 020.10 | +1.36% | 84 493 | 21 | ||||||
| 27.6.1997 | 4 085.00 | +0.49% | 281 865 | 69 | 4 012.00 | +0.01% | 43 664 | 11 | ||||||
| 20.6.1996 | 4 085.00 | -5.00% | 330 885 | 81 | 4 100.00 | -6.00% | 95 835 | 24 | ||||||
| 10.2.1998 | 4 082.00 | +1.01% | 89 804 | 22 | 3 950.00 | +7.36% | 32 020 | 8 | ||||||
| 23.3.1998 | 4 082.00 | +0.14% | 138 788 | 34 | 3 990.00 | -0.80% | 118 601 | 30 | ||||||
| 23.7.1997 | 4 081.00 | -4.98% | 0 | 0 | 4 100.00 | -1.01% | 37 560 | 9 | ||||||
| 23.6.1997 | 4 080.00 | +0.07% | 1 546 320 | 379 | 3 950.30 | +2.26% | 47 013 | 12 | ||||||
| 20.6.1997 | 4 077.00 | +4.99% | 154 926 | 38 | 3 831.10 | +1.24% | 22 987 | 6 | ||||||
| 20.3.1998 | 4 076.00 | +0.12% | 163 040 | 40 | 3 985.00 | +0.13% | 171 373 | 43 | ||||||
| 19.3.1998 | 4 071.00 | +0.49% | 85 491 | 21 | 4 000.20 | +0.50% | 43 781 | 11 | ||||||
| 26.6.1997 | 4 065.00 | +0.12% | 959 340 | 236 | 3 897.30 | +0.72% | 51 595 | 13 | ||||||
| 8.8.1997 | 4 065.00 | +0.34% | 32 520 | 8 | 4 060.10 | +0.16% | 40 190 | 10 | ||||||
| 7.6.1996 | 4 065.00 | +4.09% | 1 784 535 | 439 | 4 050.00 | +3.00% | 389 749 | 98 | ||||||
| 25.6.1997 | 4 060.00 | +0.74% | 194 880 | 48 | 3 940.10 | 63 041 | 16 | |||||||
| 31.7.1997 | 4 056.00 | +1.37% | 219 024 | 54 | 4 000.00 | +0.71% | 42 202 | 11 | ||||||
| 7.8.1997 | 4 051.00 | +0.22% | 56 714 | 14 | 4 032.90 | -0.84% | 68 214 | 17 | ||||||
| 18.3.1998 | 4 051.00 | +0.62% | 85 071 | 21 | 3 990.00 | +1.53% | 75 241 | 19 | ||||||
| 27.2.1998 | 4 050.00 | -1.21% | 20 250 | 5 | 3 775.10 | +2.47% | 15 102 | 4 | ||||||
| 25.6.1996 | 4 050.00 | -1.09% | 1 024 650 | 253 | 4 010.00 | +2.00% | 148 261 | 37 | ||||||
| 9.3.1998 | 4 045.00 | +0.12% | 40 450 | 10 | 3 680.20 | -3.53% | 91 747 | 24 | ||||||
| 6.8.1997 | 4 042.00 | +0.27% | 40 420 | 10 | +2.56% | 0 | ||||||||
| 9.2.1998 | 4 041.00 | +4.98% | 0 | 0 | 3 920.00 | +2.58% | 14 911 | 4 | ||||||
| 6.3.1998 | 4 040.00 | 0.00% | 36 360 | 9 | 3 990.00 | +1.28% | 75 297 | 19 | ||||||
| 5.3.1998 | 4 040.00 | +1.00% | 8 080 | 2 | 3 847.10 | +2.14% | 15 651 | 4 | ||||||
| 24.2.1998 | 4 040.00 | 0.00% | 80 800 | 20 | 3 849.40 | -1.24% | 31 208 | 8 | ||||||
| 23.2.1998 | 4 040.00 | 0.00% | 0 | 0 | 3 950.00 | -0.57% | 43 450 | 11 | ||||||
| 20.2.1998 | 4 040.00 | 0.00% | 105 040 | 26 | 3 950.40 | -3.88% | 43 702 | 11 | ||||||
| 19.2.1998 | 4 040.00 | 0.00% | 24 240 | 6 | 3 964.10 | +4.86% | 74 406 | 18 | ||||||
| 18.2.1998 | 4 040.00 | 0.00% | 72 720 | 18 | 3 950.00 | +2.22% | 90 665 | 23 | ||||||
| 17.2.1998 | 4 040.00 | 0.00% | 88 880 | 22 | 3 860.40 | -3.59% | 38 562 | 10 | ||||||
| 16.2.1998 | 4 040.00 | +1.00% | 40 400 | 10 | 4 000.00 | +5.26% | 24 000 | 6 | ||||||
| 29.7.1997 | 4 039.00 | +1.00% | 80 780 | 20 | 3 993.70 | +1.30% | 71 138 | 18 | ||||||
| 5.8.1997 | 4 031.00 | +0.24% | 16 124 | 4 | 3 945.50 | +0.17% | 7 891 | 2 | ||||||
| 24.6.1997 | 4 030.00 | -1.22% | 64 480 | 16 | 3 783.60 | -3.42% | 3 784 | 1 | ||||||
| 17.3.1998 | 4 026.00 | +0.24% | 72 468 | 18 | 3 900.10 | -0.81% | 11 700 | 3 | ||||||
| 4.8.1997 | 4 021.00 | +0.24% | 16 084 | 4 | 3 965.90 | +1.97% | 27 569 | 7 | ||||||
| 9.10.1997 | 4 016.00 | -4.40% | 152 608 | 38 | 3 960.00 | -7.38% | 24 339 | 6 | ||||||
| 16.3.1998 | 4 016.00 | +0.40% | 40 160 | 10 | 3 852.00 | +0.10% | 62 914 | 16 | ||||||
| 1.8.1997 | 4 011.00 | -1.10% | 541 485 | 135 | 3 744.90 | +0.66% | 27 035 | 7 | ||||||
| 30.7.1997 | 4 001.00 | -0.94% | 120 030 | 30 | 3 950.10 | -3.61% | 15 237 | 4 | ||||||
| 13.3.1998 | 4 000.00 | 0.00% | 28 000 | 7 | 3 800.00 | +1.71% | 51 062 | 13 | ||||||
| 12.3.1998 | 4 000.00 | 0.00% | 60 000 | 15 | 3 900.00 | -3.08% | 54 063 | 14 | ||||||
| 11.3.1998 | 4 000.00 | 0.00% | 24 000 | 6 | 3 990.00 | +0.19% | 67 740 | 17 | ||||||
| 10.3.1998 | 4 000.00 | -1.11% | 40 000 | 10 | 3 990.00 | +4.02% | 75 559 | 19 | ||||||
| 13.2.1998 | 4 000.00 | -2.43% | 284 000 | 71 | 3 800.00 | +1.83% | 3 800 | 1 | ||||||
| 4.3.1998 | 4 000.00 | +0.25% | 68 000 | 17 | 3 900.10 | -0.05% | 30 644 | 8 | ||||||
| 11.2.1998 | 4 000.00 | -2.00% | 64 000 | 16 | 3 905.60 | -1.76% | 74 701 | 19 | ||||||
| 19.1.1998 | 4 000.00 | -4.30% | 124 000 | 31 | 3 725.00 | -3.24% | 7 450 | 2 | ||||||
| 26.6.1996 | 4 000.00 | -1.23% | 628 000 | 157 | 3 950.00 | -2.00% | 54 840 | 14 | ||||||
| 21.6.1996 | 4 000.00 | -2.08% | 504 000 | 126 | 4 014.70 | +1.00% | 56 206 | 14 | ||||||
| 30.5.1996 | 4 000.00 | -4.53% | 11 600 000 | 2 900 | 3 902.00 | -6.00% | 167 128 | 41 | ||||||
| 15.7.1996 | 4 000.00 | +3.22% | 808 000 | 202 | 3 900.00 | +1.00% | 138 609 | 36 | ||||||
| 2.7.1996 | 4 000.00 | 0.00% | 800 000 | 200 | 4 000.00 | -2.00% | 49 751 | 13 | ||||||
| 1.7.1996 | 4 000.00 | 0.00% | 720 000 | 180 | 3 950.00 | +4.00% | 89 785 | 23 | ||||||
| 28.6.1996 | 4 000.00 | +3.09% | 3 200 000 | 800 | 3 800.00 | -1.00% | 48 974 | 13 | ||||||
| 28.7.1997 | 3 999.00 | +0.70% | 23 994 | 6 | 3 950.00 | -0.78% | 31 210 | 8 | ||||||
| 3.3.1998 | 3 990.00 | +0.52% | 67 830 | 17 | 3 820.00 | -2.65% | 38 328 | 10 | ||||||
| 24.5.1996 | 3 990.00 | +5.00% | 817 950 | 205 | 3 901.00 | +2.00% | 93 233 | 25 | ||||||
| 18.11.1996 | 3 984.00 | +4.98% | 1 354 560 | 340 | 3 910.00 | +0.21% | 132 141 | 35 | ||||||
| 20.11.1996 | 3 974.00 | +4.99% | 794 800 | 200 | 3 900.00 | +3.22% | 76 448 | 20 | ||||||
| 21.1.1998 | 3 971.00 | -5.00% | 99 275 | 25 | 3 900.00 | +0.54% | 74 100 | 19 | ||||||
| 25.7.1997 | 3 971.00 | 0.00% | 7 942 | 2 | 3 932.10 | -1.69% | 78 644 | 20 | ||||||
| 24.7.1997 | 3 971.00 | -2.69% | 150 898 | 38 | 3 930.00 | -4.15% | 80 000 | 20 | ||||||
| 2.3.1998 | 3 969.00 | -2.00% | 83 349 | 21 | 3 937.40 | +4.28% | 7 875 | 2 | ||||||
| 21.11.1996 | 3 964.00 | -0.25% | 792 800 | 200 | 3 768.10 | -2.41% | 33 572 | 9 | ||||||
| 22.11.1996 | 3 958.00 | -0.15% | 791 600 | 200 | 3 880.50 | +4.02% | 23 283 | 6 | ||||||
| 19.7.1996 | 3 945.00 | +0.38% | 512 850 | 130 | 3 893.30 | +1.00% | 73 574 | 19 | ||||||
| 23.12.1997 | 3 945.00 | +0.33% | 15 780 | 4 | 3 900.00 | +6.98% | 39 419 | 10 | ||||||
| 23.7.1996 | 3 940.00 | +0.25% | 1 788 760 | 454 | 3 900.00 | 0.00% | 57 775 | 15 | ||||||
| 25.11.1996 | 3 940.00 | -0.45% | 788 000 | 200 | 3 774.40 | -4.80% | 40 634 | 11 | ||||||
| 2.8.1996 | 3 937.00 | +0.17% | 125 984 | 32 | 3 890.00 | -1.00% | 49 794 | 13 | ||||||
| 22.12.1997 | 3 932.00 | 0.00% | 0 | 0 | 3 684.70 | -5.52% | 3 685 | 1 | ||||||
| 19.12.1997 | 3 932.00 | 0.00% | 0 | 0 | 3 900.10 | +4.00% | 31 201 | 8 | ||||||
| 18.12.1997 | 3 932.00 | +0.05% | 62 912 | 16 | 3 750.00 | +6.08% | 7 500 | 2 | ||||||
| 17.12.1997 | 3 930.00 | +0.07% | 47 160 | 12 | 3 535.00 | -6.97% | 7 070 | 2 | ||||||
| 1.8.1996 | 3 930.00 | +0.48% | 94 320 | 24 | 3 885.00 | +5.00% | 69 930 | 18 | ||||||
| 22.7.1996 | 3 930.00 | -0.38% | 393 000 | 100 | 3 870.00 | 0.00% | 7 740 | 2 | ||||||
| 18.7.1996 | 3 930.00 | +0.76% | 66 810 | 17 | 3 848.10 | 0.00% | 65 211 | 17 | ||||||
| 5.8.1996 | 3 930.00 | -0.17% | 389 070 | 99 | 3 820.00 | +2.00% | 214 296 | 55 | ||||||
| 16.12.1997 | 3 927.00 | +0.10% | 23 562 | 6 | 3 800.00 | +3.93% | 30 400 | 8 | ||||||
| 3.12.1997 | 3 927.00 | +0.69% | 62 832 | 16 | +3.60% | 0 | ||||||||
| 12.12.1997 | 3 925.00 | +0.30% | 51 025 | 13 | 3 900.00 | +0.85% | 26 740 | 7 | ||||||
| 15.12.1997 | 3 923.00 | -0.05% | 19 615 | 5 | 3 656.20 | -4.28% | 3 656 | 1 | ||||||
| 5.12.1997 | 3 920.00 | 0.00% | 31 360 | 8 | 3 760.00 | +6.65% | 26 748 | 7 | ||||||
| 4.12.1997 | 3 920.00 | -0.17% | 66 640 | 17 | 3 801.00 | -5.85% | 25 078 | 7 | ||||||
| 9.12.1997 | 3 915.00 | 0.00% | 0 | 0 | 3 800.00 | +0.90% | 22 899 | 6 | ||||||
| 8.12.1997 | 3 915.00 | -0.12% | 31 320 | 8 | 3 782.30 | -1.01% | 7 565 | 2 | ||||||
| 14.8.1996 | 3 915.00 | 0.00% | 1 111 860 | 284 | 3 850.00 | +1.00% | 45 912 | 12 | ||||||
| 13.8.1996 | 3 915.00 | 0.00% | 818 235 | 209 | 3 765.50 | +2.00% | 22 593 | 6 | ||||||
| 12.8.1996 | 3 915.00 | 0.00% | 841 725 | 215 | 3 400.00 | -1.00% | 44 362 | 12 | ||||||
| 9.8.1996 | 3 915.00 | 0.00% | 704 700 | 180 | 3 723.60 | -3.00% | 74 736 | 20 | ||||||
| 8.8.1996 | 3 915.00 | +0.05% | 544 185 | 139 | 3 861.90 | +5.00% | 77 238 | 20 | ||||||
| 16.9.1996 | 3 915.00 | +0.10% | 74 385 | 19 | 3 884.70 | 0.00% | 73 889 | 19 | ||||||
| 7.8.1996 | 3 913.00 | +0.15% | 117 390 | 30 | 3 683.90 | -5.00% | 14 736 | 4 | ||||||
| 11.12.1997 | 3 913.00 | +0.20% | 27 391 | 7 | +1.41% | 0 | ||||||||
| 31.7.1996 | 3 911.00 | +0.28% | 70 398 | 18 | 3 713.50 | -5.00% | 7 427 | 2 | ||||||
| 13.9.1996 | 3 911.00 | +0.25% | 109 508 | 28 | 3 881.00 | 0.00% | 69 664 | 18 | ||||||
| 31.5.1996 | 3 910.00 | -2.25% | 887 570 | 227 | 3 900.00 | -5.00% | 241 175 | 62 | ||||||
| 6.8.1996 | 3 907.00 | -0.58% | 23 442 | 6 | 3 853.60 | 0.00% | 73 861 | 19 | ||||||
| 6.6.1996 | 3 905.00 | +2.76% | 355 355 | 91 | 3 900.00 | +4.00% | 174 478 | 45 | ||||||
| 6.11.1996 | 3 905.00 | +0.25% | 1 366 750 | 350 | 3 710.10 | +2.58% | 70 119 | 19 | ||||||
| 10.12.1997 | 3 905.00 | -0.25% | 62 480 | 16 | 3 735.00 | -2.13% | 11 205 | 3 | ||||||
| 17.9.1996 | 3 903.00 | -0.30% | 698 637 | 179 | 3 800.00 | 0.00% | 132 114 | 34 | ||||||
| 18.9.1996 | 3 901.00 | -0.05% | 97 525 | 25 | 3 830.00 | -1.00% | 61 424 | 16 | ||||||
| 12.9.1996 | 3 901.00 | +0.36% | 183 347 | 47 | 3 873.90 | +1.00% | 65 471 | 17 | ||||||
| 28.8.1996 | 3 900.00 | 0.00% | 195 000 | 50 | 3 820.00 | 0.00% | 30 428 | 8 | ||||||
| 27.8.1996 | 3 900.00 | +0.25% | 1 950 000 | 500 | 3 800.00 | -2.00% | 22 750 | 6 | ||||||
| 27.9.1996 | 3 900.00 | +2.63% | 390 000 | 100 | 3 750.00 | +2.19% | 59 866 | 16 | ||||||
| 23.8.1996 | 3 900.00 | 0.00% | 3 900 000 | 1 000 | 3 849.90 | +1.00% | 84 124 | 22 | ||||||
| 22.8.1996 | 3 900.00 | +0.38% | 1 150 500 | 295 | 3 782.00 | -1.00% | 26 474 | 7 | ||||||
| 30.7.1996 | 3 900.00 | +0.25% | 218 400 | 56 | 3 903.00 | 0.00% | 109 244 | 28 | ||||||
| 17.7.1996 | 3 900.00 | +0.64% | 202 800 | 52 | 3 836.30 | -1.00% | 46 178 | 12 | ||||||
| 2.12.1997 | 3 900.00 | 0.00% | 140 400 | 36 | 3 672.80 | -7.34% | 40 401 | 11 | ||||||
| 1.12.1997 | 3 900.00 | -4.52% | 140 400 | 36 | 3 964.00 | +9.60% | 39 640 | 10 | ||||||
| 26.1.1998 | 3 895.00 | -5.00% | 15 580 | 4 | 3 700.10 | -6.90% | 7 400 | 2 | ||||||
| 5.11.1996 | 3 895.00 | +1.30% | 2 609 650 | 670 | 3 700.00 | -0.99% | 21 584 | 6 | ||||||
| 29.7.1996 | 3 890.00 | +0.20% | 171 160 | 44 | 3 887.50 | +2.00% | 108 850 | 28 | ||||||
| 26.8.1996 | 3 890.00 | -0.25% | 389 000 | 100 | 3 851.80 | +1.00% | 65 481 | 17 | ||||||
| 11.9.1996 | 3 887.00 | +0.18% | 233 220 | 60 | 3 855.60 | +1.00% | 53 576 | 14 | ||||||
| 21.8.1996 | 3 885.00 | +2.20% | 124 320 | 32 | 3 850.00 | +2.00% | 136 917 | 36 | ||||||
| 18.2.1997 | 3 885.00 | +5.00% | 874 125 | 225 | 3 750.00 | +0.95% | 106 961 | 29 | ||||||
| 19.2.1997 | 3 883.00 | -0.05% | 135 905 | 35 | 3 804.20 | +3.12% | 114 112 | 30 | ||||||
| 19.6.1997 | 3 883.00 | +0.07% | 42 713 | 11 | 3 603.60 | +0.84% | 26 487 | 7 | ||||||
| 26.7.1996 | 3 882.00 | +0.05% | 116 460 | 30 | 3 620.00 | -1.00% | 41 940 | 11 | ||||||
| 25.7.1996 | 3 880.00 | 0.00% | 209 520 | 54 | 3 850.00 | -1.00% | 99 722 | 26 | ||||||
| 24.7.1996 | 3 880.00 | -1.52% | 302 640 | 78 | 3 871.70 | +1.00% | 89 299 | 23 | ||||||
| 27.6.1996 | 3 880.00 | -3.00% | 779 880 | 201 | 3 813.00 | -3.00% | 87 700 | 23 | ||||||
| 10.9.1996 | 3 880.00 | +0.77% | 69 840 | 18 | 3 830.00 | 0.00% | 243 360 | 64 | ||||||
| 18.6.1997 | 3 880.00 | 0.00% | 205 640 | 53 | 3 820.00 | -0.64% | 52 532 | 14 | ||||||
| 17.6.1997 | 3 880.00 | +1.43% | 259 960 | 67 | 3 820.20 | +0.88% | 90 643 | 24 | ||||||
| 16.7.1996 | 3 875.00 | -3.12% | 391 375 | 101 | 3 913.60 | +1.00% | 42 649 | 11 | ||||||
| 12.7.1996 | 3 875.00 | +0.38% | 499 875 | 129 | 3 801.30 | 0.00% | 129 094 | 34 | ||||||
| 11.7.1996 | 3 860.00 | +0.78% | 131 240 | 34 | 3 793.20 | +1.00% | 152 009 | 40 | ||||||
| 30.9.1996 | 3 860.00 | -1.02% | 386 000 | 100 | 3 820.00 | +2.36% | 76 600 | 20 | ||||||
| 1.10.1996 | 3 850.00 | -0.25% | 154 000 | 40 | 3 825.00 | -2.07% | 48 756 | 13 | ||||||
| 9.9.1996 | 3 850.00 | +0.91% | 223 300 | 58 | 3 782.00 | +1.00% | 124 886 | 33 | ||||||
| 3.7.1996 | 3 850.00 | -3.75% | 107 800 | 28 | 3 919.70 | +2.00% | 58 796 | 15 | ||||||
| 7.11.1996 | 3 850.00 | -1.40% | 770 000 | 200 | 3 400.00 | -2.12% | 83 078 | 23 | ||||||
| 3.12.1996 | 3 850.00 | +1.85% | 192 500 | 50 | 3 657.50 | -0.80% | 25 515 | 7 | ||||||
| 6.2.1998 | 3 849.00 | +4.99% | 273 279 | 71 | 3 641.10 | +0.93% | 21 802 | 6 | ||||||
| 4.11.1996 | 3 845.00 | +0.13% | 1 026 615 | 267 | 3 654.10 | +5.39% | 105 375 | 29 | ||||||
| 1.11.1996 | 3 840.00 | +1.05% | 960 000 | 250 | 3 611.50 | -3.86% | 34 477 | 10 | ||||||
| 27.2.1997 | 3 830.00 | +0.26% | 383 000 | 100 | 3 761.40 | +0.46% | 86 913 | 23 | ||||||
| 10.7.1996 | 3 830.00 | +0.76% | 180 010 | 47 | 3 597.00 | -1.00% | 71 741 | 19 | ||||||
| 16.6.1997 | 3 825.00 | +0.92% | 15 300 | 4 | 3 800.00 | +1.61% | 26 205 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ RADIOKOMUN.
Út 10:36 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
05.03.2024 ČEZ: Minoritní akcionáři založili spolek, který má chránit jejich zájmy. Akcie rosto... (Patria Finance) Akcie v ČR
27.04.2019 České Radiokomunikace budou na prodej (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
31.08.2016 Soud zamítl žalobu Radiokomunikací na O2 o 3,1 mld. Kč (Česká spořitelna) Akcie v ČR
27.04.2016 České Radiokomunikace loni snížily ztrátu o 2/5 na 372 mil. Kč (Kurzy.cz) Akcie v ČR
25.04.2016 O2 v úterý zveřejní výsledky za 1Q16 - čeká se růst zisku o 10% (J&T BANKA) Akcie v ČR
16.11.2012 TO2 neuspěla v tendru na dodávku signálu pro centrálu ČT (Kurzy.cz) Akcie v ČR
17.09.2012 TELEFÓNICA O2 je žalována o 3,1 mld. Kč (BH Securities a.s.) Akcie v ČR
15.06.2011 České Radiokomunikace se sloučí s novým majitelem (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Pá 09:03 Debata o důchodové reformě? Hnutí ANO chce jen politické body, říká na ČRo Plus Eva ... (ODS) Důchody a penzijní
Po 14:51 U Tučína začali se stavbou rozhledny. Vypadat bude jako římská věž, hotovo by mělo b... (ČRo) Z regionů
19.04.2024 O ostravský mrakodrap stojí několik investorů. Rozhodne se příští týden (Zprávy ČRo ... (ČRo) Z regionů
12.04.2024 Ministerstvo dopravy schválilo stavbu takzvaného severního spoje v Ostravě (Zprávy Č... (ČRo) Z regionů
31.03.2024 Chceme pořádek v zavírání obchodů ve státní svátky, říká poslanec Pavel Staněk (ČRo) (ODS) Obchod a služby
27.03.2024 Centrum Ostravy trápí opuštěné historické domy a prázdné výlohy prodejen (Zprávy ČRo... (ČRo) Z regionů
12.03.2024 Když nikdo nebude černým pasažérem, USA nemají důvod vystoupit z NATO, říká Miloš Vy... (ODS) Politika a události
02.03.2024 Městská nemocnice v Ostravě má novou hyperbarickou komoru (Zprávy ČRo Ostrava) (audi... (ČRo) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
