ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 1 190.00 | -403.00% | 40 460 | 34 | 1 056.50 | -8.00% | 7 527 | 7 | ||||||
8.12.1997 | 3 915.00 | -0.12% | 31 320 | 8 | 3 782.30 | -1.01% | 7 565 | 2 | ||||||
19.7.1995 | 1 150.00 | -2.54% | 233 450 | 203 | 1 095.50 | -4.00% | 7 669 | 7 | ||||||
22.7.1996 | 3 930.00 | -0.38% | 393 000 | 100 | 3 870.00 | 0.00% | 7 740 | 2 | ||||||
31.12.1997 | 3 920.00 | -4.39% | 7 840 | 2 | ||||||||||
2.3.1998 | 3 969.00 | -2.00% | 83 349 | 21 | 3 937.40 | +4.28% | 7 875 | 2 | ||||||
5.8.1997 | 4 031.00 | +0.24% | 16 124 | 4 | 3 945.50 | +0.17% | 7 891 | 2 | ||||||
22.5.1995 | 1 030.00 | +499.00% | 84 460 | 82 | 1 026.00 | 0.00% | 7 992 | 8 | ||||||
28.8.1995 | 1 785.00 | +5.00% | 96 390 | 54 | 1 688.00 | +3.00% | 8 010 | 5 | ||||||
27.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 020.00 | +4.00% | 8 160 | 8 | ||||||
8.7.1997 | 4 315.00 | +0.04% | 107 875 | 25 | 4 080.50 | -2.22% | 8 161 | 2 | ||||||
30.12.1997 | 4 349.00 | +4.99% | 56 537 | 13 | 4 100.10 | 8 200 | 2 | |||||||
14.10.1997 | 4 301.00 | +1.12% | 64 515 | 15 | 4 127.50 | +5.26% | 8 255 | 2 | ||||||
7.1.1998 | 4 350.00 | +0.02% | 443 700 | 102 | 4 150.00 | +8.15% | 8 300 | 2 | ||||||
25.10.1995 | 1 750.00 | -4.89% | 59 500 | 34 | 1 700.00 | -4.00% | 8 441 | 5 | ||||||
16.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 979.00 | -9.00% | 8 519 | 9 | ||||||
20.10.1997 | 4 392.00 | +0.50% | 79 056 | 18 | 4 319.50 | +0.32% | 8 639 | 2 | ||||||
1.12.1995 | 1 810.00 | 0.00% | 86 880 | 48 | 1 790.00 | 0.00% | 8 928 | 5 | ||||||
27.9.1995 | 1 910.00 | 0.00% | 63 030 | 33 | 1 877.50 | 0.00% | 9 188 | 5 | ||||||
22.8.1995 | 1 580.00 | +1.28% | 88 480 | 56 | 1 533.50 | +4.00% | 9 201 | 6 | ||||||
28.9.1995 | 1 910.00 | 0.00% | 162 350 | 85 | 1 881.00 | +2.00% | 9 404 | 5 | ||||||
18.4.1995 | 1 400.00 | 0.00% | 50 400 | 36 | 1 322.00 | +2.00% | 9 425 | 7 | ||||||
23.12.1998 | 957.90 | -0.40% | 3 907 748 | 4 040 | 943.50 | 0.00% | 9 435 | 10 | ||||||
31.7.1995 | 1 235.00 | +4.66% | 19 760 | 16 | 1 220.00 | +1.00% | 9 562 | 8 | ||||||
25.5.1995 | 1 110.00 | -176.00% | 112 110 | 101 | 1 100.00 | 0.00% | 9 600 | 9 | ||||||
25.4.1995 | 1 395.00 | -35.00% | 23 715 | 17 | 1 415.00 | -2.00% | 9 905 | 7 | ||||||
27.10.1995 | 1 800.00 | +1.12% | 142 200 | 79 | 1 702.00 | +3.00% | 9 971 | 6 | ||||||
29.8.1995 | 1 810.00 | +1.40% | 485 080 | 268 | 1 701.00 | +6.00% | 10 206 | 6 | ||||||
17.5.1995 | 984.00 | -492.00% | 0 | 0 | 900.00 | +8.00% | 10 269 | 10 | ||||||
16.10.1995 | 1 845.00 | +4.82% | 175 275 | 95 | 1 723.50 | -2.00% | 10 341 | 6 | ||||||
20.12.1995 | 1 756.50 | +1.00% | 10 539 | 6 | ||||||||||
4.4.1996 | 2 650.00 | +0.76% | 331 250 | 125 | 2 650.00 | -2.00% | 10 590 | 4 | ||||||
3.6.1997 | 3 600.00 | +1.80% | 79 200 | 22 | 3 551.00 | +1.56% | 10 653 | 3 | ||||||
16.10.2000 | 1 555.00 | +2.03% | 23 426 074 | 15 120 | 1 583.80 | +4.19% | 11 088 | 7 | ||||||
3.7.1995 | 995.00 | -0.50% | 27 860 | 28 | 1 020.00 | -1.00% | 11 140 | 11 | ||||||
10.12.1997 | 3 905.00 | -0.25% | 62 480 | 16 | 3 735.00 | -2.13% | 11 205 | 3 | ||||||
17.3.1998 | 4 026.00 | +0.24% | 72 468 | 18 | 3 900.10 | -0.81% | 11 700 | 3 | ||||||
9.8.1995 | 1 315.00 | +0.38% | 28 930 | 22 | 1 396.50 | -1.00% | 11 797 | 9 | ||||||
6.10.1998 | 661.00 | -9.65% | 351 700 | 520 | 590.00 | -9.92% | 11 800 | 20 | ||||||
6.2.1996 | 1 800.00 | 0.00% | 952 200 | 529 | 1 703.00 | -5.00% | 11 921 | 7 | ||||||
26.7.1995 | 1 305.00 | +4.81% | 114 840 | 88 | 1 202.50 | +1.00% | 12 025 | 10 | ||||||
19.12.1995 | 1 730.00 | +1.00% | 12 147 | 7 | ||||||||||
8.10.1998 | 670.00 | 0.00% | 0 | 0 | 610.10 | +2.43% | 12 202 | 20 | ||||||
14.11.1997 | 4 282.00 | -0.44% | 933 476 | 218 | 4 190.90 | -4.08% | 12 284 | 3 | ||||||
8.6.1995 | 975.00 | -2.01% | 39 000 | 40 | 1 050.00 | -2.00% | 12 400 | 12 | ||||||
1.9.1998 | 6 859.00 | -5.00% | 0 | 0 | 6 620.00 | -7.09% | 13 240 | 2 | ||||||
13.12.1996 | 3 580.00 | -0.72% | 358 000 | 100 | 3 315.70 | -6.09% | 13 263 | 4 | ||||||
9.9.1998 | 7 100.00 | +1.42% | 56 800 | 8 | 6 650.50 | -4.99% | 13 301 | 2 | ||||||
3.9.1998 | 6 650.00 | +1.14% | 152 950 | 23 | 6 700.00 | +9.89% | 13 400 | 2 | ||||||
21.9.1998 | 6 900.00 | +1.47% | 20 700 | 3 | 6 700.50 | -1.04% | 13 401 | 2 | ||||||
13.7.1995 | 1 105.00 | +4.73% | 122 655 | 111 | 1 080.00 | -2.00% | 13 433 | 13 | ||||||
24.1.1996 | 1 800.00 | 0.00% | 84 600 | 47 | 1 759.50 | -3.00% | 13 509 | 8 | ||||||
14.1.1997 | 3 700.00 | +0.54% | 333 000 | 90 | 3 397.00 | -3.12% | 13 588 | 4 | ||||||
22.9.1998 | 7 106.00 | +2.98% | 21 318 | 3 | 6 829.50 | +1.92% | 13 659 | 2 | ||||||
16.5.1997 | 3 696.00 | +0.13% | 883 344 | 239 | 3 433.00 | -3.92% | 13 732 | 4 | ||||||
4.4.1997 | 3 541.00 | -1.63% | 99 148 | 28 | 3 590.00 | -2.49% | 13 833 | 4 | ||||||
18.4.1997 | 3 580.00 | 0.00% | 289 980 | 81 | 3 580.00 | +0.20% | 14 099 | 4 | ||||||
6.6.1995 | 1 010.00 | -4.71% | 2 020 | 2 | 1 010.00 | +4.00% | 14 105 | 14 | ||||||
4.2.1998 | 3 630.00 | +0.69% | 14 520 | 4 | 3 600.00 | +6.00% | 14 200 | 4 | ||||||
25.3.1997 | 3 630.00 | +1.39% | 435 600 | 120 | 3 570.00 | +0.38% | 14 280 | 4 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky