ZČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 995.00 | -3 000.00% | 9 975 | 5 | ||||||||||
6.3.1995 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 1 615.00 | -500.00% | 161 500 | 100 | ||||||||||
29.5.1995 | 1 335.00 | -498.00% | 36 045 | 27 | 1 331.00 | +1.00% | 7 789 | 6 | ||||||
7.3.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 630.00 | -495.00% | 0 | 0 | ||||||||||
22.3.1995 | 1 535.00 | -495.00% | 72 145 | 47 | ||||||||||
9.3.1995 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 900.00 | -476.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 405.00 | -474.00% | 126 450 | 90 | ||||||||||
24.3.1995 | 1 425.00 | -436.00% | 35 625 | 25 | ||||||||||
27.3.1995 | 1 370.00 | -385.00% | 52 060 | 38 | ||||||||||
19.5.1995 | 1 400.00 | -344.00% | 72 800 | 52 | 1 403.00 | 0.00% | 29 140 | 21 | ||||||
18.5.1995 | 1 450.00 | -333.00% | 69 600 | 48 | 1 470.00 | -1.00% | 18 127 | 13 | ||||||
23.3.1995 | 1 490.00 | -293.00% | 70 030 | 47 | ||||||||||
30.5.1995 | 1 300.00 | -262.00% | 27 300 | 21 | 1 310.00 | +2.00% | 6 634 | 5 | ||||||
7.4.1995 | 1 370.00 | -214.00% | 131 520 | 96 | 1 330.00 | +1.00% | 5 320 | 4 | ||||||
30.3.1995 | 1 400.00 | -209.00% | 56 000 | 40 | 1 306.50 | -10.00% | 6 533 | 5 | ||||||
10.4.1995 | 1 350.00 | -145.00% | 62 100 | 46 | 1 330.00 | -4.00% | 10 248 | 8 | ||||||
21.4.1995 | 1 370.00 | -72.00% | 27 400 | 20 | 1 311.00 | 0.00% | 9 150 | 7 | ||||||
27.4.1995 | 1 370.00 | -36.00% | 137 000 | 100 | 1 278.50 | -5.00% | 1 279 | 1 | ||||||
25.5.1995 | 1 405.00 | -35.00% | 237 445 | 169 | 1 390.00 | +10.00% | 2 780 | 2 | ||||||
19.8.1998 | 2 080.00 | -12.05% | 566 600 | 270 | 2 012.50 | -3.68% | 36 477 | 18 | ||||||
6.9.2001 | 2 370.00 | -9.71% | 23 700 | 10 | 2 700.00 | 0.00% | 18 900 | 7 | ||||||
13.10.1998 | 2 050.00 | -9.17% | 143 255 | 69 | 2 055.00 | +0.02% | 4 109 | 2 | ||||||
17.3.1999 | 2 000.00 | -9.09% | 500 000 | 250 | 1 951.10 | -10.10% | 10 253 | 5 | ||||||
4.6.1998 | 2 030.00 | -6.27% | 40 850 | 20 | 1 890.10 | -1.16% | 55 459 | 29 | ||||||
10.11.1998 | 2 365.00 | -5.24% | 47 300 | 20 | 2 300.00 | +2.76% | 34 174 | 15 | ||||||
9.9.1998 | 2 371.00 | -5.16% | 23 710 | 10 | 2 150.10 | -5.57% | 10 911 | 5 | ||||||
9.10.1998 | 2 375.00 | -5.00% | 0 | 0 | 2 052.00 | +3.93% | 24 312 | 11 | ||||||
16.10.1998 | 2 375.00 | -5.00% | 0 | 0 | 2 270.00 | +4.15% | 80 599 | 35 | ||||||
2.11.1998 | 2 375.00 | -5.00% | 0 | 0 | 2 120.00 | -8.14% | 25 303 | 12 | ||||||
1.12.1998 | 2 185.00 | -5.00% | 10 925 | 5 | 2 180.00 | -3.53% | 17 465 | 8 | ||||||
3.6.1998 | 2 166.00 | -5.00% | 0 | 0 | 1 890.10 | -5.13% | 32 894 | 17 | ||||||
23.3.1999 | 2 033.00 | -5.00% | 0 | 0 | 1 919.10 | -8.83% | 12 346 | 6 | ||||||
1.4.1999 | 2 185.00 | -5.00% | 0 | 0 | 2 111.10 | -4.04% | 2 111 | 1 | ||||||
26.1.1999 | 1 995.00 | -5.00% | 0 | 0 | 2 076.00 | +2.01% | 24 912 | 12 | ||||||
5.1.1999 | 2 090.00 | -5.00% | 0 | 0 | 2 000.10 | -0.27% | 4 000 | 2 | ||||||
15.12.1998 | 2 375.00 | -5.00% | 0 | 0 | 2 400.00 | 0.00% | 74 443 | 31 | ||||||
29.6.1999 | 2 850.00 | -5.00% | 0 | 0 | 2 900.00 | 0.00% | 184 582 | 63 | ||||||
27.4.1999 | 2 090.00 | -5.00% | 0 | 0 | 2 145.10 | -2.49% | 6 435 | 3 | ||||||
15.4.1999 | 2 204.00 | -5.00% | 0 | 0 | 2 200.00 | +1.88% | 48 786 | 22 | ||||||
27.2.1998 | 1 843.00 | -5.00% | 25 802 | 14 | 0.00 | -1.00% | 0 | 0 | ||||||
5.12.2001 | 1 805.00 | -5.00% | 0 | 0 | 1 705.00 | -0.35% | 40 996 | 24 | ||||||
4.12.2001 | 1 900.00 | -5.00% | 0 | 0 | 1 711.00 | -5.83% | 11 974 | 7 | ||||||
27.11.2000 | 1 425.00 | -5.00% | 0 | 0 | 1 400.40 | -9.65% | 1 400 | 1 | ||||||
18.7.2000 | 2 185.00 | -5.00% | 2 185 | 1 | 2 001.50 | +0.04% | 6 003 | 3 | ||||||
21.7.2000 | 2 071.00 | -5.00% | 0 | 0 | 2 021.10 | +0.02% | 26 173 | 13 | ||||||
11.5.2000 | 2 299.00 | -5.00% | 0 | 0 | 1 841.10 | -9.93% | 1 841 | 1 | ||||||
24.3.2000 | 2 565.00 | -5.00% | 0 | 0 | 2 330.00 | +1.29% | 6 850 | 3 | ||||||
2.2.2000 | 3 971.00 | -5.00% | 0 | 0 | 3 999.00 | -0.76% | 0 | 0 | ||||||
1.2.2000 | 4 180.00 | -5.00% | 0 | 0 | 4 030.00 | 0.00% | 36 837 | 9 | ||||||
1.11.1999 | 4 180.00 | -5.00% | 0 | 0 | 4 002.00 | -3.56% | 32 016 | 8 | ||||||
22.1.1996 | 1 710.00 | -5.00% | 51 300 | 30 | 1 679.00 | -4.00% | 6 716 | 4 | ||||||
12.1.1996 | 1 710.00 | -5.00% | 246 240 | 144 | 1 625.00 | 0.00% | 3 250 | 2 | ||||||
13.12.1995 | 1 995.00 | -5.00% | 151 620 | 76 | 1 995.00 | +4.00% | 39 900 | 20 | ||||||
17.10.1995 | 1 615.00 | -5.00% | 33 915 | 21 | 1 600.00 | +4.00% | 38 923 | 24 | ||||||
10.10.1995 | 1 710.00 | -5.00% | 0 | 0 | 1 620.00 | -10.00% | 4 860 | 3 | ||||||
14.3.1997 | 2 280.00 | -5.00% | 29 640 | 13 | 2 211.30 | -0.84% | 40 433 | 18 | ||||||
4.12.1996 | 2 280.00 | -5.00% | 0 | 0 | 2 240.00 | +1.97% | 13 450 | 6 | ||||||
29.8.1996 | 2 261.00 | -5.00% | 94 962 | 42 | 2 270.00 | +2.00% | 8 962 | 4 | ||||||
25.11.1996 | 2 283.00 | -4.99% | 0 | 0 | 2 300.00 | -3.69% | 51 688 | 22 | ||||||
25.10.1996 | 1 939.00 | -4.99% | 1 000 524 | 516 | 1 950.00 | -8.56% | 1 950 | 1 | ||||||
8.2.2000 | 3 236.00 | -4.99% | 0 | 0 | 3 204.70 | -8.17% | 0 | 0 | ||||||
7.2.2000 | 3 406.00 | -4.99% | 0 | 0 | 3 490.00 | -3.77% | 0 | 0 | ||||||
11.2.2000 | 2 776.00 | -4.99% | 0 | 0 | 2 750.00 | -9.83% | 2 750 | 1 | ||||||
27.3.2000 | 2 437.00 | -4.99% | 0 | 0 | 2 101.10 | -9.82% | 2 101 | 1 | ||||||
23.6.2000 | 1 979.00 | -4.99% | 0 | 0 | 1 862.10 | +0.05% | 11 171 | 6 | ||||||
16.8.2000 | 1 961.00 | -4.99% | 0 | 0 | 1 865.30 | +0.69% | 11 192 | 6 | ||||||
26.9.2000 | 1 806.00 | -4.99% | 0 | 0 | 2 100.00 | -2.32% | 8 400 | 4 | ||||||
30.8.2000 | 1 901.00 | -4.99% | 1 901 | 1 | 1 880.00 | -3.58% | 20 680 | 11 | ||||||
21.8.2000 | 1 770.00 | -4.99% | 5 310 | 3 | 1 900.00 | 0.00% | 11 360 | 6 | ||||||
18.8.2000 | 1 863.00 | -4.99% | 0 | 0 | 1 900.00 | +1.06% | 7 600 | 4 | ||||||
25.9.2001 | 2 243.00 | -4.99% | 2 243 | 1 | 2 600.00 | -2.25% | 5 200 | 2 | ||||||
6.12.2001 | 1 715.00 | -4.99% | 0 | 0 | 1 701.10 | -0.22% | 20 437 | 12 | ||||||
24.1.2001 | 1 807.00 | -4.99% | 0 | 0 | 1 725.00 | +2.06% | 5 175 | 3 | ||||||
23.1.2001 | 1 902.00 | -4.99% | 0 | 0 | 1 690.10 | -3.37% | 0 | 0 | ||||||
23.3.1998 | 2 186.00 | -4.99% | 43 720 | 20 | 2 080.10 | -2.19% | 47 103 | 22 | ||||||
15.10.1997 | 1 904.00 | -4.99% | 30 464 | 16 | 1 950.00 | -3.19% | 11 729 | 6 | ||||||
16.4.1999 | 2 094.00 | -4.99% | 0 | 0 | 2 130.00 | -3.18% | 8 520 | 4 | ||||||
24.6.1999 | 3 175.00 | -4.99% | 0 | 0 | 2 900.00 | -2.78% | 215 146 | 75 | ||||||
22.6.1999 | 3 517.00 | -4.99% | 0 | 0 | 3 400.00 | -0.11% | 26 514 | 8 | ||||||
1.7.1999 | 2 573.00 | -4.98% | 0 | 0 | 2 600.00 | -6.08% | 20 724 | 8 | ||||||
30.6.1999 | 2 708.00 | -4.98% | 0 | 0 | 2 768.50 | -4.53% | 0 | 0 | ||||||
7.7.1999 | 2 323.00 | -4.98% | 0 | 0 | 2 570.00 | -8.11% | 290 388 | 113 | ||||||
18.8.1998 | 2 365.00 | -4.98% | 0 | 0 | 2 050.00 | -5.66% | 52 600 | 25 | ||||||
4.9.1998 | 2 212.00 | -4.98% | 0 | 0 | 2 022.10 | -9.97% | 14 155 | 7 | ||||||
29.7.1998 | 2 136.00 | -4.98% | 21 360 | 10 | 2 025.10 | +1.54% | 71 790 | 35 | ||||||
28.7.1998 | 2 248.00 | -4.98% | 0 | 0 | 2 020.00 | -7.75% | 22 219 | 11 | ||||||
22.1.2001 | 2 002.00 | -4.98% | 0 | 0 | 1 749.10 | +9.99% | 0 | 0 | ||||||
11.9.2001 | 2 480.00 | -4.98% | 0 | 0 | 2 650.00 | +0.93% | 0 | 0 | ||||||
27.9.2000 | 1 716.00 | -4.98% | 0 | 0 | 1 990.00 | -5.23% | 1 990 | 1 | ||||||
21.6.2000 | 2 192.00 | -4.98% | 0 | 0 | 1 861.10 | +3.27% | 0 | 0 | ||||||
10.5.2000 | 2 420.00 | -4.98% | 0 | 0 | 2 044.30 | -11.11% | 4 089 | 2 | ||||||
15.5.2000 | 2 076.00 | -4.98% | 0 | 0 | 1 870.50 | +1.59% | 3 741 | 2 | ||||||
4.2.2000 | 3 585.00 | -4.98% | 0 | 0 | 3 627.00 | -10.00% | 14 508 | 4 | ||||||
3.2.2000 | 3 773.00 | -4.98% | 0 | 0 | 4 030.00 | +0.77% | 20 150 | 5 | ||||||
21.2.2000 | 2 153.00 | -4.98% | 0 | 0 | 2 005.10 | -2.19% | 24 036 | 12 | ||||||
17.2.2000 | 2 266.00 | -4.98% | 0 | 0 | 2 080.00 | -5.45% | 6 240 | 3 | ||||||
16.2.2000 | 2 385.00 | -4.98% | 0 | 0 | 2 200.00 | -4.34% | 26 421 | 12 | ||||||
8.10.1999 | 4 038.00 | -4.98% | 0 | 0 | 3 728.80 | -1.39% | 7 458 | 2 | ||||||
24.10.1996 | 2 041.00 | -4.98% | 0 | 0 | 2 141.10 | +5.50% | 46 920 | 22 | ||||||
6.9.1996 | 2 210.00 | -4.98% | 57 460 | 26 | 2 200.00 | 0.00% | 50 830 | 23 | ||||||
24.3.1997 | 2 285.00 | -4.98% | 77 690 | 34 | 2 260.00 | -2.02% | 55 275 | 24 | ||||||
8.8.1996 | 2 518.00 | -4.98% | 0 | 0 | 2 663.60 | -7.00% | 31 963 | 12 | ||||||
20.6.1996 | 1 829.00 | -4.98% | 159 123 | 87 | 1 860.00 | -2.00% | 12 728 | 7 | ||||||
15.8.1996 | 2 274.00 | -4.97% | 0 | 0 | 2 355.00 | -5.00% | 38 873 | 17 | ||||||
1.4.1996 | 1 720.00 | -4.97% | 43 000 | 25 | 1 745.00 | -4.00% | 58 825 | 34 | ||||||
10.3.1997 | 2 252.00 | -4.97% | 27 024 | 12 | 2 322.60 | +0.13% | 32 516 | 14 | ||||||
6.1.1997 | 2 138.00 | -4.97% | 34 208 | 16 | +2.21% | 0 | ||||||||
20.12.1996 | 2 138.00 | -4.97% | 29 932 | 14 | 2 150.00 | -4.03% | 11 046 | 5 | ||||||
18.12.1996 | 2 347.00 | -4.97% | 704 100 | 300 | 2 500.00 | +7.34% | 101 662 | 41 | ||||||
5.10.1995 | 1 815.00 | -4.97% | 92 565 | 51 | 1 800.00 | -4.00% | 45 450 | 25 | ||||||
11.10.1995 | 1 625.00 | -4.97% | 134 875 | 83 | 1 590.00 | -2.00% | 33 390 | 21 | ||||||
12.10.1999 | 3 646.00 | -4.97% | 0 | 0 | 3 500.00 | 0.00% | 66 500 | 19 | ||||||
11.10.1999 | 3 837.00 | -4.97% | 0 | 0 | 3 500.00 | -6.13% | 17 500 | 5 | ||||||
10.2.2000 | 2 922.00 | -4.97% | 0 | 0 | 3 050.00 | +1.22% | 12 150 | 4 | ||||||
9.2.2000 | 3 075.00 | -4.97% | 0 | 0 | 3 013.00 | -5.98% | 6 026 | 2 | ||||||
14.2.2000 | 2 638.00 | -4.97% | 0 | 0 | 2 475.00 | -10.00% | 4 950 | 2 | ||||||
23.2.2000 | 1 968.00 | -4.97% | 3 936 | 2 | 2 050.00 | +1.98% | 14 275 | 7 | ||||||
22.6.2000 | 2 083.00 | -4.97% | 0 | 0 | 1 861.10 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 1 968.00 | -4.97% | 3 936 | 2 | 2 021.10 | 0.00% | 10 112 | 5 | ||||||
16.11.2000 | 1 566.00 | -4.97% | 0 | 0 | 1 691.00 | +9.09% | 19 892 | 13 | ||||||
11.12.2001 | 1 472.00 | -4.97% | 0 | 0 | 1 541.00 | -0.25% | 20 073 | 13 | ||||||
10.12.2001 | 1 549.00 | -4.97% | 4 647 | 3 | 1 545.00 | -0.25% | 17 790 | 11 | ||||||
27.7.1998 | 2 366.00 | -4.97% | 0 | 0 | 2 070.00 | -4.47% | 39 416 | 18 | ||||||
3.9.1998 | 2 328.00 | -4.97% | 51 216 | 22 | 2 354.60 | -4.57% | 119 051 | 53 | ||||||
10.9.1998 | 2 253.00 | -4.97% | 0 | 0 | 2 400.00 | +4.86% | 38 902 | 17 | ||||||
8.6.1998 | 1 833.00 | -4.97% | 27 495 | 15 | 1 729.10 | -9.74% | 6 935 | 4 | ||||||
5.6.1998 | 1 929.00 | -4.97% | 0 | 0 | 1 890.00 | +0.44% | 65 307 | 34 | ||||||
24.9.1998 | 1 911.00 | -4.97% | 0 | 0 | 1 862.90 | -5.08% | 1 863 | 1 | ||||||
2.7.1999 | 2 445.00 | -4.97% | 7 335 | 3 | 2 797.00 | +7.57% | 73 728 | 27 | ||||||
23.6.1999 | 3 342.00 | -4.97% | 0 | 0 | 2 983.00 | -12.26% | 11 932 | 4 | ||||||
25.6.1999 | 3 017.00 | -4.97% | 0 | 0 | 2 700.00 | -6.89% | 180 926 | 63 | ||||||
11.6.1999 | 2 903.00 | -4.97% | 0 | 0 | 3 175.10 | +5.83% | 162 360 | 52 | ||||||
4.5.1999 | 2 271.00 | -4.97% | 6 813 | 3 | 2 181.50 | +0.93% | 37 971 | 18 | ||||||
13.1.1999 | 1 816.00 | -4.97% | 0 | 0 | 1 799.00 | -3.02% | 3 598 | 2 | ||||||
12.1.1999 | 1 911.00 | -4.97% | 0 | 0 | 1 855.10 | -5.10% | 33 698 | 17 | ||||||
5.2.1999 | 1 853.00 | -4.97% | 0 | 0 | 1 800.00 | -6.00% | 7 261 | 4 | ||||||
18.2.1998 | 2 177.00 | -4.97% | 47 894 | 22 | 1 947.40 | -2.77% | 30 674 | 15 | ||||||
5.12.1997 | 1 815.00 | -4.97% | 38 115 | 21 | 1 730.10 | -6.20% | 3 487 | 2 | ||||||
20.11.1997 | 1 800.00 | -4.96% | 25 200 | 14 | 1 780.00 | +0.97% | 58 561 | 32 | ||||||
9.2.1998 | 1 801.00 | -4.96% | 113 463 | 63 | 1 760.10 | +2.16% | 25 718 | 14 | ||||||
19.2.1998 | 2 069.00 | -4.96% | 16 552 | 8 | 1 960.00 | -4.15% | 7 840 | 4 | ||||||
27.3.1998 | 1 876.00 | -4.96% | 11 256 | 6 | 1 854.00 | -9.75% | 16 360 | 9 | ||||||
15.9.1997 | 2 220.00 | -4.96% | 130 980 | 59 | 2 304.40 | +0.15% | 2 304 | 1 | ||||||
8.2.1999 | 1 761.00 | -4.96% | 15 849 | 9 | 1 670.00 | -7.22% | 0 | 0 | ||||||
27.1.1999 | 1 896.00 | -4.96% | 0 | 0 | 1 915.10 | -7.75% | 13 333 | 7 | ||||||
24.3.1999 | 1 932.00 | -4.96% | 0 | 0 | 2 000.10 | +4.22% | 94 212 | 44 | ||||||
19.4.1999 | 1 990.00 | -4.96% | 0 | 0 | 2 003.50 | -5.93% | 10 025 | 5 | ||||||
19.10.1998 | 2 257.00 | -4.96% | 0 | 0 | 2 150.10 | -6.58% | 77 442 | 36 | ||||||
3.11.1998 | 2 257.00 | -4.96% | 0 | 0 | 2 176.00 | +1.93% | 25 793 | 12 | ||||||
12.10.1998 | 2 257.00 | -4.96% | 20 313 | 9 | 2 056.00 | -7.05% | 28 759 | 14 | ||||||
17.12.1998 | 2 145.00 | -4.96% | 21 450 | 10 | 2 001.30 | -7.56% | 33 588 | 17 | ||||||
16.12.1998 | 2 257.00 | -4.96% | 0 | 0 | 2 165.10 | -9.78% | 23 834 | 11 | ||||||
9.6.1998 | 1 742.00 | -4.96% | 17 420 | 10 | 1 650.00 | -5.78% | 4 900 | 3 | ||||||
7.12.2001 | 1 630.00 | -4.96% | 0 | 0 | 1 549.00 | -8.94% | 26 336 | 17 | ||||||
12.12.2001 | 1 399.00 | -4.96% | 0 | 0 | 1 390.00 | -9.79% | 18 070 | 13 | ||||||
1.10.2001 | 2 030.00 | -4.96% | 0 | 0 | 2 663.50 | +0.01% | 2 664 | 1 | ||||||
14.12.2001 | 1 264.00 | -4.96% | 5 056 | 4 | 1 390.00 | 0.00% | 12 450 | 9 | ||||||
23.2.2001 | 1 896.00 | -4.96% | 0 | 0 | 1 883.60 | +0.12% | 1 884 | 1 | ||||||
20.7.2000 | 2 180.00 | -4.96% | 0 | 0 | 2 020.50 | +0.02% | 18 263 | 9 | ||||||
12.9.2000 | 1 991.00 | -4.96% | 0 | 0 | 2 030.60 | -0.94% | 14 169 | 7 | ||||||
17.5.2000 | 1 875.00 | -4.96% | 0 | 0 | 1 950.00 | +2.61% | 0 | 0 | ||||||
16.5.2000 | 1 973.00 | -4.96% | 0 | 0 | 1 900.30 | +1.59% | 1 900 | 1 | ||||||
28.3.2000 | 2 316.00 | -4.96% | 2 316 | 1 | 2 311.20 | +9.99% | 4 622 | 2 | ||||||
31.3.2000 | 2 201.00 | -4.96% | 6 603 | 3 | 2 508.00 | +0.92% | 0 | 0 | ||||||
30.10.1996 | 1 934.00 | -4.96% | 38 680 | 20 | 1 950.50 | -1.11% | 11 702 | 6 | ||||||
4.10.1996 | 2 123.00 | -4.96% | 46 706 | 22 | 2 060.00 | +1.30% | 43 738 | 20 | ||||||
29.11.1996 | 2 201.00 | -4.96% | 61 628 | 28 | 2 200.50 | -6.05% | 44 010 | 20 | ||||||
28.11.1996 | 2 316.00 | -4.96% | 0 | 0 | 2 318.00 | +8.10% | 93 697 | 40 | ||||||
14.8.1996 | 2 393.00 | -4.96% | 16 751 | 7 | 2 355.30 | -2.00% | 32 971 | 14 | ||||||
16.8.1996 | 2 161.00 | -4.96% | 237 710 | 110 | 2 058.00 | -5.00% | 21 736 | 10 | ||||||
16.10.1996 | 2 052.00 | -4.95% | 24 624 | 12 | 1 949.30 | -3.84% | 5 848 | 3 | ||||||
6.12.1995 | 1 920.00 | -4.95% | 1 146 240 | 597 | 1 700.00 | -5.00% | 15 654 | 9 | ||||||
12.5.2000 | 2 185.00 | -4.95% | 0 | 0 | 1 841.10 | 0.00% | 1 841 | 1 | ||||||
29.9.2000 | 1 631.00 | -4.95% | 3 262 | 2 | 2 100.00 | +5.52% | 8 400 | 4 | ||||||
15.11.2000 | 1 648.00 | -4.95% | 0 | 0 | 1 550.00 | +3.32% | 29 210 | 19 | ||||||
26.2.2001 | 1 802.00 | -4.95% | 9 010 | 5 | 1 900.50 | +0.89% | 9 486 | 5 | ||||||
13.2.2001 | 1 919.00 | -4.95% | 0 | 0 | 1 837.00 | +0.93% | 1 837 | 1 | ||||||
24.5.1999 | 2 300.00 | -4.95% | 11 500 | 5 | 2 599.90 | +11.08% | 60 024 | 24 | ||||||
10.2.1999 | 1 592.00 | -4.95% | 1 592 | 1 | 1 595.50 | -4.54% | 11 178 | 7 | ||||||
26.3.1998 | 1 974.00 | -4.95% | 11 844 | 6 | 2 014.40 | -1.51% | 4 029 | 2 | ||||||
15.4.1998 | 1 747.00 | -4.95% | 22 711 | 13 | 1 717.00 | +0.89% | 29 577 | 17 | ||||||
8.12.1997 | 1 725.00 | -4.95% | 34 500 | 20 | 1 712.00 | -3.11% | 5 067 | 3 | ||||||
19.2.1999 | 1 597.00 | -4.94% | 6 388 | 4 | 1 600.20 | -5.89% | 6 416 | 4 | ||||||
3.6.1996 | 1 825.00 | -4.94% | 521 950 | 286 | 1 815.40 | -4.00% | 7 286 | 4 | ||||||
13.12.2001 | 1 330.00 | -4.93% | 0 | 0 | 1 390.00 | 0.00% | 39 604 | 29 | ||||||
12.10.1995 | 1 545.00 | -4.92% | 89 610 | 58 | 1 441.00 | -9.00% | 4 323 | 3 | ||||||
24.2.1998 | 1 940.00 | -4.90% | 1 940 | 1 | 1 967.00 | +8.52% | 17 582 | 9 | ||||||
9.2.1999 | 1 675.00 | -4.88% | 11 725 | 7 | 1 671.50 | +0.08% | 3 343 | 2 | ||||||
21.8.1998 | 1 950.00 | -4.87% | 49 255 | 25 | 1 920.20 | -5.14% | 36 353 | 19 | ||||||
21.5.1996 | 1 950.00 | -4.87% | 234 000 | 120 | 1 906.10 | -9.00% | 28 573 | 15 | ||||||
11.11.1998 | 2 250.00 | -4.86% | 11 250 | 5 | 2 201.00 | -1.22% | 22 504 | 10 | ||||||
5.11.1999 | 3 990.00 | -4.86% | 7 980 | 2 | 3 760.00 | -6.00% | 11 280 | 3 | ||||||
15.2.2000 | 2 510.00 | -4.85% | 10 040 | 4 | 2 300.00 | -7.07% | 18 038 | 8 | ||||||
31.10.1995 | 1 570.00 | -4.84% | 0 | 0 | 1 480.00 | -4.00% | 24 541 | 17 | ||||||
9.1.1996 | 1 985.00 | -4.79% | 0 | 0 | 1 835.00 | -3.00% | 9 023 | 5 | ||||||
8.1.1996 | 2 085.00 | -4.79% | 0 | 0 | ||||||||||
|
Údaje o firmách, ZČ ENERGETIKA
Zpravodajství k akcii ZČ ENERGETIKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?