ZČ PLYNÁRENSKÁ, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 150.00 | +1.21% | 24 390 | 6 | ||||||
| 27.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 32 274 | 8 | ||||||
| 26.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 100.00 | +0.43% | 90 227 | 22 | ||||||
| 25.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 082.10 | +9.93% | 20 411 | 5 | ||||||
| 21.10.1999 | 4 400.00 | +4.76% | 8 800 | 2 | 3 899.40 | +11.41% | 27 297 | 7 | ||||||
| 1.11.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 876.00 | -6.60% | 0 | 0 | ||||||
| 22.10.1999 | 4 400.00 | 0.00% | 61 600 | 14 | 3 713.10 | -4.77% | 11 139 | 3 | ||||||
| 2.11.1999 | 3 971.00 | -5.00% | 0 | 0 | 3 649.40 | -5.84% | 0 | 0 | ||||||
| 20.10.1999 | 4 200.00 | +8.86% | 66 300 | 16 | 3 500.00 | +5.22% | 49 635 | 14 | ||||||
| 18.10.1999 | 3 675.00 | +5.00% | 40 425 | 11 | 3 334.20 | +6.19% | 42 425 | 13 | ||||||
| 19.10.1999 | 3 858.00 | +4.97% | 65 586 | 17 | 3 326.10 | -0.24% | 16 631 | 5 | ||||||
| 3.11.1999 | 3 773.00 | -4.98% | 0 | 0 | 3 312.40 | -9.23% | 33 124 | 10 | ||||||
| 15.10.1999 | 3 500.00 | +7.52% | 69 170 | 20 | 3 139.60 | +2.93% | 105 022 | 33 | ||||||
| 5.10.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 137.20 | +4.50% | 0 | 0 | ||||||
| 4.11.1999 | 3 585.00 | -4.98% | 0 | 0 | 3 130.10 | -5.50% | 36 672 | 12 | ||||||
| 12.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 24 400 | 8 | ||||||
| 11.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 100.00 | +3.16% | 0 | 0 | ||||||
| 14.10.1999 | 3 255.00 | +5.00% | 0 | 0 | 3 050.10 | +1.67% | 11 743 | 4 | ||||||
| 7.10.1999 | 3 100.00 | 0.00% | 37 006 | 12 | 3 009.40 | +9.98% | 44 047 | 15 | ||||||
| 8.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 005.00 | -0.14% | 12 020 | 4 | ||||||
| 8.11.1999 | 3 236.00 | -4.99% | 0 | 0 | 3 005.00 | 0.00% | 6 010 | 2 | ||||||
| 5.11.1999 | 3 406.00 | -4.99% | 0 | 0 | 3 005.00 | -3.99% | 60 630 | 20 | ||||||
| 4.10.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 002.00 | +7.17% | 0 | 0 | ||||||
| 13.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 12 000 | 4 | ||||||
| 20.12.1999 | 3 060.00 | +4.97% | 30 600 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 2 915.00 | +4.96% | 29 150 | 10 | 3 000.00 | +5.74% | 0 | 0 | ||||||
| 3.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 900.00 | +5.45% | 5 500 | 2 | ||||||
| 17.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
| 16.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 2 420.00 | +4.98% | 0 | 0 | 2 900.00 | +7.40% | 20 300 | 7 | ||||||
| 8.6.1999 | 2 193.00 | 0.00% | 0 | 0 | 2 863.00 | +0.05% | 14 315 | 5 | ||||||
| 4.6.1999 | 2 089.00 | 0.00% | 0 | 0 | 2 863.00 | +9.97% | 17 166 | 6 | ||||||
| 7.6.1999 | 2 193.00 | +4.97% | 0 | 0 | 2 861.50 | -0.05% | 5 723 | 2 | ||||||
| 21.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 860.00 | +10.00% | 8 580 | 3 | ||||||
| 16.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 837.00 | +9.98% | 2 837 | 1 | ||||||
| 28.9.1999 | 2 835.00 | +13.40% | 28 350 | 10 | 2 832.20 | +8.93% | 36 625 | 13 | ||||||
| 1.10.1999 | 3 200.00 | +2.43% | 16 000 | 5 | 2 801.10 | +8.41% | 5 602 | 2 | ||||||
| 16.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 800.10 | +7.69% | 0 | 0 | ||||||
| 24.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 800.00 | +0.90% | 2 800 | 1 | ||||||
| 31.5.1999 | 1 990.00 | 0.00% | 0 | 0 | 2 777.00 | +9.98% | 15 951 | 6 | ||||||
| 10.11.1999 | 2 922.00 | -4.97% | 0 | 0 | 2 775.10 | +0.91% | 0 | 0 | ||||||
| 23.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 775.00 | +4.71% | 0 | 0 | ||||||
| 25.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 775.00 | -0.89% | 0 | 0 | ||||||
| 1.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 755.00 | +5.00% | 41 068 | 15 | ||||||
| 29.12.1999 | 2 907.00 | 0.00% | 0 | 0 | 2 750.10 | +7.86% | 91 496 | 36 | ||||||
| 2.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 750.00 | -0.18% | 0 | 0 | ||||||
| 9.11.1999 | 3 075.00 | -4.97% | 0 | 0 | 2 750.00 | -8.48% | 27 500 | 10 | ||||||
| 28.4.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 750.00 | +1.70% | 16 500 | 6 | ||||||
| 6.10.1999 | 3 100.00 | -3.12% | 31 000 | 10 | 2 736.20 | -12.78% | 27 362 | 10 | ||||||
| 16.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 2 500.00 | +3.30% | 5 000 | 2 | 2 730.00 | +5.00% | 0 | 0 | ||||||
| 29.9.1999 | 2 976.00 | +4.97% | 0 | 0 | 2 711.70 | -4.25% | 0 | 0 | ||||||
| 27.4.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 704.00 | +3.20% | 10 816 | 4 | ||||||
| 21.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 701.60 | +4.98% | 0 | 0 | ||||||
| 11.8.1999 | 2 305.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
| 10.8.1999 | 2 305.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 5 400 | 2 | ||||||
| 9.8.1999 | 2 305.00 | 0.00% | 0 | 0 | 2 700.10 | +3.83% | 0 | 0 | ||||||
| 30.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 0 | 0 | ||||||
| 22.12.1999 | 3 060.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 3 060.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 0 | 0 | ||||||
| 19.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 40 820 | 15 | ||||||
| 16.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| 15.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 700.00 | +3.84% | 0 | 0 | ||||||
| 13.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 680.00 | +3.07% | 26 800 | 10 | ||||||
| 1.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 670.50 | +6.39% | 0 | 0 | ||||||
| 27.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 15 900 | 6 | ||||||
| 26.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 650.00 | -4.50% | 2 650 | 1 | ||||||
| 20.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 650.00 | +1.06% | 5 300 | 2 | ||||||
| 24.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 650.00 | +3.92% | 0 | 0 | ||||||
| 26.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 650.00 | +0.95% | 26 500 | 10 | ||||||
| 22.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 650.00 | +1.91% | 2 650 | 1 | ||||||
| 7.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 626.00 | +11.69% | 15 756 | 6 | ||||||
| 23.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 625.00 | -0.94% | 10 500 | 4 | ||||||
| 31.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 623.80 | -2.82% | 0 | 0 | ||||||
| 19.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 622.20 | +0.46% | 0 | 0 | ||||||
| 24.4.1998 | 2 660.00 | 0.00% | 21 280 | 8 | 2 620.00 | +4.35% | 78 600 | 30 | ||||||
| 22.4.1998 | 2 660.00 | +0.37% | 61 180 | 23 | 2 620.00 | +4.10% | 26 200 | 10 | ||||||
| 18.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 2 610 | 1 | ||||||
| 3.6.1999 | 2 089.00 | +4.97% | 0 | 0 | 2 603.30 | 0.00% | 5 207 | 2 | ||||||
| 2.6.1999 | 1 990.00 | 0.00% | 0 | 0 | 2 603.20 | +2.54% | 5 206 | 2 | ||||||
| 5.8.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 601.00 | +0.03% | 0 | 0 | ||||||
| 20.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 601.00 | -3.66% | 28 605 | 11 | ||||||
| 6.8.1999 | 2 305.00 | -4.63% | 2 305 | 1 | 2 600.50 | -0.01% | 20 804 | 8 | ||||||
| 23.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.20 | 0.00% | 10 401 | 4 | ||||||
| 22.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.20 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
| 18.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
| 17.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | -7.14% | 10 400 | 4 | ||||||
| 21.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | -0.03% | 0 | 0 | ||||||
| 28.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 28 601 | 11 | ||||||
| 24.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 13 001 | 5 | ||||||
| 14.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 38 350 | 14 | ||||||
| 3.8.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 7 800 | 3 | ||||||
| 2.8.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
| 30.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
| 29.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 15 601 | 6 | ||||||
| 28.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 13 001 | 5 | ||||||
| 27.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | -1.88% | 2 600 | 1 | ||||||
| 14.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 13 001 | 5 | ||||||
| 13.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 15 601 | 6 | ||||||
| 8.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 26 001 | 10 | ||||||
| 2.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| 23.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
| 22.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | -9.09% | 0 | 0 | ||||||
| 27.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +0.97% | 26 000 | 10 | ||||||
| 14.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | -2.98% | 10 400 | 4 | ||||||
| 20.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +0.97% | 5 200 | 2 | ||||||
| 10.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
| 9.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | +0.97% | 15 600 | 6 | ||||||
| 30.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||
| 4.8.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 26 000 | 10 | ||||||
| 11.6.1999 | 2 417.00 | +4.99% | 0 | 0 | 2 600.00 | 0.00% | 22 200 | 8 | ||||||
| 10.6.1999 | 2 302.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||
| 9.6.1999 | 2 302.00 | +4.97% | 0 | 0 | 2 600.00 | -9.18% | 5 200 | 2 | ||||||
| 25.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||
| 14.4.1998 | 2 575.00 | 0.00% | 0 | 0 | 2 600.00 | -3.73% | 46 500 | 18 | ||||||
| 10.4.1998 | 2 575.00 | 0.00% | 0 | 0 | 2 590.00 | +4.05% | 340 818 | 127 | ||||||
| 5.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 590.00 | -3.01% | 0 | 0 | ||||||
| 30.9.1999 | 3 124.00 | +4.97% | 0 | 0 | 2 583.60 | -4.72% | 10 334 | 4 | ||||||
| 9.4.1998 | 2 575.00 | 0.00% | 0 | 0 | 2 580.10 | +0.15% | 61 899 | 24 | ||||||
| 18.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 580.00 | +9.73% | 10 320 | 4 | ||||||
| 6.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 580.00 | -0.38% | 23 220 | 9 | ||||||
| 15.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 579.50 | +0.68% | 0 | 0 | ||||||
| 8.4.1998 | 2 575.00 | +0.58% | 5 150 | 2 | 2 575.20 | +0.16% | 23 177 | 9 | ||||||
| 6.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 575.00 | -11.20% | 15 450 | 6 | ||||||
| 17.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 575.00 | -5.67% | 5 150 | 2 | ||||||
| 24.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 575.00 | -0.96% | 25 750 | 10 | ||||||
| 20.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 573.20 | +10.43% | 10 293 | 4 | ||||||
| 7.4.1998 | 2 560.00 | +3.85% | 10 240 | 4 | 2 571.00 | +0.03% | 7 713 | 3 | ||||||
| 14.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 562.00 | +3.49% | 0 | 0 | ||||||
| 20.4.1998 | 2 703.00 | 0.00% | 0 | 0 | 2 552.50 | +0.34% | 35 858 | 14 | ||||||
| 17.4.1998 | 2 703.00 | 0.00% | 0 | 0 | 2 552.50 | +1.48% | 15 315 | 6 | ||||||
| 16.4.1998 | 2 703.00 | +4.97% | 13 515 | 5 | 2 550.10 | +0.13% | 37 726 | 15 | ||||||
| 12.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 12 241 | 5 | ||||||
| 11.11.1999 | 2 777.00 | -4.96% | 2 777 | 1 | 2 550.10 | -8.10% | 10 200 | 4 | ||||||
| 17.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 601 250 | 225 | ||||||
| 16.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 15 300 | 6 | ||||||
| 15.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 7 650 | 3 | ||||||
| 25.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | -3.77% | 2 550 | 1 | ||||||
| 22.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 31 900 | 13 | ||||||
| 19.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 5 100 | 2 | ||||||
| 10.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 2 550 | 1 | ||||||
| 9.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | +3.00% | 2 550 | 1 | ||||||
| 15.4.1998 | 2 575.00 | 0.00% | 0 | 0 | 2 550.00 | -2.77% | 17 582 | 7 | ||||||
| 2.4.1998 | 2 541.00 | +0.43% | 33 033 | 13 | 2 550.00 | +1.65% | 5 100 | 2 | ||||||
| 26.3.1998 | 2 535.00 | +4.96% | 20 280 | 8 | 2 550.00 | +1.03% | 33 950 | 14 | ||||||
| 27.5.1999 | 1 990.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 5 100 | 2 | ||||||
| 26.5.1999 | 1 990.00 | -4.78% | 3 980 | 2 | 2 550.00 | +1.99% | 0 | 0 | ||||||
| 28.12.1999 | 2 907.00 | 0.00% | 0 | 0 | 2 549.50 | +4.97% | 0 | 0 | ||||||
| 30.12.1999 | 2 907.00 | 0.00% | 0 | 0 | 2 545.10 | -7.45% | 0 | 0 | ||||||
| 1.6.1999 | 1 990.00 | 0.00% | 0 | 0 | 2 538.50 | -8.58% | 30 462 | 12 | ||||||
| 1.4.1998 | 2 530.00 | +0.39% | 7 590 | 3 | 2 530.10 | -0.85% | 37 626 | 15 | ||||||
| 31.3.1998 | 2 520.00 | -0.59% | 5 040 | 2 | 2 530.00 | -0.01% | 2 530 | 1 | ||||||
| 30.3.1998 | 2 535.00 | 0.00% | 0 | 0 | 2 530.00 | +1.86% | 70 849 | 28 | ||||||
| 19.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +1.19% | 2 530 | 1 | ||||||
| 28.5.1999 | 1 990.00 | 0.00% | 0 | 0 | 2 525.00 | -0.98% | 10 100 | 4 | ||||||
| 31.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 510.00 | +3.71% | 5 020 | 2 | ||||||
| 27.3.1998 | 2 535.00 | 0.00% | 0 | 0 | 2 501.00 | +2.43% | 14 904 | 6 | ||||||
| 18.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | +2.04% | 15 000 | 6 | ||||||
| 25.5.1999 | 2 090.00 | -5.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| 14.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 500.10 | +3.52% | 0 | 0 | ||||||
| 24.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 267 400 | 107 | ||||||
| 21.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | +1.01% | 22 710 | 9 | ||||||
| 6.12.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 500.00 | +0.15% | 17 170 | 7 | ||||||
| 31.10.1996 | 2 500.00 | 0.00% | 17 500 | 7 | 2 500.00 | -2.64% | 9 755 | 4 | ||||||
| 23.10.1996 | 2 500.00 | 0.00% | 50 000 | 20 | 2 500.00 | +4.87% | 7 450 | 3 | ||||||
| 4.11.1996 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | +1.79% | 12 470 | 5 | ||||||
| 16.10.1996 | 2 613.00 | -4.98% | 0 | 0 | 2 500.00 | +4.22% | 2 500 | 1 | ||||||
| 15.10.1996 | 2 750.00 | +4.76% | 19 250 | 7 | 2 500.00 | +2.74% | 4 798 | 2 | ||||||
| 20.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 499.50 | +1.39% | 0 | 0 | ||||||
| 22.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 483.30 | -4.63% | 33 152 | 14 | ||||||
| 21.10.1996 | 2 500.00 | +0.60% | 17 500 | 7 | 2 483.00 | -0.04% | 19 864 | 8 | ||||||
| 13.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 475.50 | -2.92% | 0 | 0 | ||||||
| 8.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 475.50 | +0.02% | 0 | 0 | ||||||
| 7.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 475.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 475.00 | +4.91% | 0 | 0 | ||||||
| 30.4.1998 | 2 401.00 | -4.98% | 12 005 | 5 | 2 475.00 | -5.83% | 12 375 | 5 | ||||||
| 20.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 475.00 | -2.17% | 35 010 | 14 | ||||||
| 7.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 465.50 | -4.43% | 0 | 0 | ||||||
| 17.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 465.00 | +0.75% | 0 | 0 | ||||||
| 23.4.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 450.10 | -4.17% | 27 617 | 11 | ||||||
| 1.11.1996 | 2 401.00 | -3.96% | 19 208 | 8 | 2 450.00 | +0.46% | 12 250 | 5 | ||||||
| 19.11.1996 | 2 500.00 | 0.00% | 12 500 | 5 | 2 450.00 | -4.76% | 4 900 | 2 | ||||||
| 14.11.1996 | 2 500.00 | 0.00% | 27 500 | 11 | 2 450.00 | 0.00% | 12 250 | 5 | ||||||
| 13.11.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| 11.11.1996 | 2 500.00 | 0.00% | 22 500 | 9 | 2 450.00 | 0.00% | 34 300 | 14 | ||||||
| 8.11.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 450.00 | +2.08% | 2 450 | 1 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ PLYNÁRENSKÁ
02.08.2004 E.ON Czech Holding vlastní již 47,8 pct. akcií ZČP (ČIA) Akcie v ČR
02.08.2004 Západočeská plynárenská za pololetí hlásí zisk 192,5 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Západočeská plynárenská vyplatí dividendu 624 Kč na akcii (ČIA) Akcie v ČR
01.10.2003 ZČP zahájila hromadné odpojování neplatičů (ČIA) Údaje o firmách
25.06.2003 ZČP vyplatí dosud nejvyšší dividendu (ČIA) Průmysl
06.05.2003 EON Czech+Ferngas Nordbayern zvýšili podíl v ZČP (AliaWeb) Údaje o firmách
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
21.04.1999 Projekt racionalizace organizační struktury Západočeské plynárenské, a.s. (AliaWeb) Akcie v ČR
27.10.1998 Změny v orgánech společnosti Západočeská plynárenská (AliaWeb) Akcie v ČR
14.07.1998 Struktura akcionářů a.s. Západočeská plynárenská (RM-Systém a.s.) Akcie v ČR
14.07.1998 Západočeská plynárenská, a.s. - změny kapitálových účastí (RM-Systém a.s.) Akcie v ČR
28.05.1997 Západočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
10.04.1997 Nižší zisk u Západočeské plynárenské (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
