ZUD ZBUCH, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ZUD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 43.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
11.4.1995 | 52.44 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 55.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 58.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 61.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 64.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 67.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 71.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 75.04 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 78.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 83.13 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 87.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 92.10 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 96.94 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 102.04 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 107.41 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 102.30 | +499.00% | 0 | 0 | ||||||||||
4.12.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.20 | +0.95% | 1 018 | 48 | ||||||
18.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | -0.47% | 2 226 | 106 | ||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 802 | 38 | ||||||
20.1.1997 | 41.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 39.44 | +4.97% | 0 | 0 | 30.00 | -1.63% | 1 230 | 41 | ||||||
16.1.1997 | 37.57 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
15.1.1997 | 37.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 37.57 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
13.1.1997 | 37.57 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
10.1.1997 | 37.57 | +4.97% | 0 | 0 | +3.84% | 0 | ||||||||
9.1.1997 | 35.79 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
8.1.1997 | 34.09 | +4.98% | 0 | 0 | +4.16% | 0 | ||||||||
7.1.1997 | 32.47 | +4.97% | 0 | 0 | +4.34% | 0 | ||||||||
31.12.1996 | 29.46 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
30.12.1996 | 29.46 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.79 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
23.12.1996 | 26.79 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 24.36 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 22.15 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 20.14 | +9.99% | 0 | 0 | 21.20 | 0.00% | 1 102 | 52 | ||||||
11.12.1996 | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 32.81 | 0.00% | 0 | 0 | +7.75% | 0 | 0 | |||||||
8.10.1996 | 32.81 | 0.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
7.10.1996 | 32.81 | 0.00% | 0 | 0 | 23.10 | +0.43% | 554 | 24 | ||||||
4.10.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.45 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
1.10.1996 | 36.45 | 0.00% | 0 | 0 | 21.00 | -8.69% | 798 | 38 | ||||||
30.9.1996 | 36.45 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.9.1996 | 40.50 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
26.9.1996 | 40.50 | -10.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
25.9.1996 | 45.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
23.9.1996 | 45.00 | 0.00% | 0 | 0 | -9.02% | 0 | 0 | |||||||
20.9.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1997 | 43.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 28.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.21 | 0.00% | 0 | 0 | -2.34% | 0 | 0 | |||||||
14.10.1996 | 31.21 | 0.00% | 0 | 0 | +2.40% | 0 | 0 | |||||||
11.10.1996 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 22.77 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 314 | 62 | ||||||
5.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 22.77 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
1.11.1996 | 22.77 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
31.10.1996 | 22.77 | 0.00% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
30.10.1996 | 22.77 | 0.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
29.10.1996 | 22.77 | 0.00% | 0 | 0 | 23.10 | -7.60% | 1 386 | 60 | ||||||
25.10.1996 | 22.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1997 | 12.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 13.65 | +5.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
27.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 13.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 3 344 | 152 | ||||||
21.3.1997 | 13.66 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 14.37 | -4.96% | 0 | 0 | +4.76% | 0 | ||||||||
20.2.1997 | 30.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 12.50 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
10.4.1997 | 12.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
9.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 40.95 | +5.00% | 0 | 0 | 32.50 | +1.56% | 780 | 24 | ||||||
11.2.1997 | 42.99 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
18.2.1997 | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 37.91 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 39.90 | -5.00% | 0 | 0 | 38.50 | +5.47% | 385 | 10 | ||||||
4.2.1997 | 36.67 | -4.97% | 0 | 0 | +2.22% | 0 | ||||||||
3.2.1997 | 38.59 | -4.99% | 0 | 0 | +2.27% | 0 | ||||||||
31.1.1997 | 40.62 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
30.1.1997 | 42.75 | -5.00% | 0 | 0 | 31.50 | 3 780 | 120 | |||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
28.1.1997 | 45.00 | 0.00% | 0 | 0 | 31.00 | -1.58% | 3 720 | 120 | ||||||
27.1.1997 | 45.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
17.3.1997 | 16.74 | -4.99% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
14.3.1997 | 17.62 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
13.3.1997 | 18.54 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
12.3.1997 | 19.51 | -4.96% | 0 | 0 | -7.14% | 0 | ||||||||
11.3.1997 | 20.53 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
10.3.1997 | 21.61 | -4.96% | 0 | 0 | -8.82% | 0 | ||||||||
7.3.1997 | 22.74 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
6.3.1997 | 23.93 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 25.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 26.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 27.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 29.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 30.89 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
30.5.1997 | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 8.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 9.21 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 9.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky