ZBROJOVKA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZBROJOVKA BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2000 | 38.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 82 | 2 | ||||||
18.8.1995 | 157.20 | +1.41% | 10 218 | 65 | 145.00 | 0.00% | 290 | 2 | ||||||
16.2.1995 | 239.50 | -6.00% | 479 | 2 | ||||||||||
18.1.1996 | 142.00 | -4.05% | 22 152 | 156 | 132.50 | -4.00% | 398 | 3 | ||||||
10.11.2000 | 27.00 | 0.00% | 0 | 0 | 25.30 | 0.00% | 76 | 3 | ||||||
9.10.2000 | 20.16 | 0.00% | 0 | 0 | 23.00 | 0.00% | 69 | 3 | ||||||
26.5.1999 | 73.82 | -4.99% | 0 | 0 | 65.00 | +1.40% | 195 | 3 | ||||||
6.4.1999 | 52.11 | 0.00% | 0 | 0 | 52.30 | 0.00% | 157 | 3 | ||||||
16.9.1998 | 51.17 | 0.00% | 0 | 0 | 56.00 | +0.81% | 168 | 3 | ||||||
29.9.1998 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
22.12.1997 | 54.70 | +4.99% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
24.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
8.3.2000 | 36.75 | 0.00% | 0 | 0 | 39.40 | -4.13% | 197 | 5 | ||||||
21.6.1996 | 170.00 | -2.29% | 28 390 | 167 | 157.50 | -5.00% | 788 | 5 | ||||||
24.5.1995 | 135.00 | +150.00% | 12 150 | 90 | 124.00 | -9.00% | 744 | 6 | ||||||
25.8.1995 | 193.31 | +4.99% | 34 023 | 176 | 173.00 | +8.00% | 1 038 | 6 | ||||||
8.2.1995 | 278.00 | +490.00% | 23 074 | 83 | 280.00 | +3.00% | 1 705 | 6 | ||||||
1.2.1995 | 280.00 | 0.00% | 2 800 | 10 | 304.00 | +9.00% | 1 824 | 6 | ||||||
5.4.2000 | 38.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
17.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
18.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
12.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
4.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
29.8.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 150 | 6 | ||||||
14.8.2000 | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 127 | 6 | ||||||
23.1.2001 | 20.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
1.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
13.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | +3.84% | 97 | 6 | ||||||
17.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.20 | 0.00% | 91 | 6 | ||||||
27.3.2001 | 17.25 | 0.00% | 0 | 0 | 24.40 | 0.00% | 146 | 6 | ||||||
12.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.30 | -1.21% | 146 | 6 | ||||||
23.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | -2.08% | 254 | 6 | ||||||
21.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | 0.00% | 254 | 6 | ||||||
16.12.1999 | 42.00 | 0.00% | 0 | 0 | 39.20 | 0.00% | 235 | 6 | ||||||
19.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.00 | +1.52% | 240 | 6 | ||||||
9.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 295 | 6 | ||||||
24.8.1999 | 43.99 | -4.98% | 0 | 0 | 47.00 | +0.85% | 282 | 6 | ||||||
1.7.1999 | 55.00 | -1.78% | 330 | 6 | 55.00 | +3.18% | 330 | 6 | ||||||
7.4.1999 | 52.11 | 0.00% | 782 | 15 | 48.00 | -8.22% | 288 | 6 | ||||||
21.5.1999 | 74.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
4.6.1999 | 57.00 | -4.98% | 0 | 0 | 50.20 | +0.19% | 301 | 6 | ||||||
24.2.1999 | 69.10 | +0.14% | 1 037 | 15 | 68.80 | 0.00% | 413 | 6 | ||||||
28.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
5.1.1998 | 60.00 | 0.00% | 0 | 0 | 58.00 | +4.69% | 348 | 6 | ||||||
22.6.1998 | 53.40 | -4.98% | 21 360 | 400 | 57.00 | +0.58% | 342 | 6 | ||||||
12.6.1997 | 80.48 | +4.99% | 13 843 | 172 | 74.00 | +1.30% | 444 | 6 | ||||||
10.6.1997 | 73.00 | +2.45% | 1 533 | 21 | 74.00 | -1.94% | 444 | 6 | ||||||
26.7.1996 | 155.00 | -2.51% | 4 495 | 29 | 141.00 | -4.00% | 987 | 7 | ||||||
8.7.1998 | 63.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 455 | 7 | ||||||
17.8.1995 | 155.00 | +0.09% | 26 970 | 174 | 145.00 | -4.00% | 1 015 | 7 | ||||||
18.7.1995 | 133.00 | -2.91% | 10 507 | 79 | 130.00 | -2.00% | 900 | 7 | ||||||
7.2.1995 | 265.00 | +192.00% | 19 875 | 75 | 275.00 | -5.00% | 2 200 | 8 | ||||||
23.1.1998 | 55.00 | -3.84% | 1 210 | 22 | 65.00 | -1.84% | 520 | 8 | ||||||
2.4.1997 | 102.00 | +1.93% | 5 406 | 53 | 93.60 | -7.01% | 749 | 8 | ||||||
20.7.1999 | 50.50 | 0.00% | 0 | 0 | 42.80 | -11.20% | 369 | 8 | ||||||
20.8.1999 | 46.30 | 0.00% | 0 | 0 | 46.10 | +2.21% | 369 | 8 | ||||||
7.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.60 | +0.81% | 197 | 8 | ||||||
3.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
29.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 162 | 8 | ||||||
28.12.2000 | 15.39 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
27.12.2000 | 15.39 | 0.00% | 0 | 0 | 18.00 | -10.00% | 144 | 8 | ||||||
22.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
15.12.2000 | 15.39 | -5.00% | 462 | 30 | 21.00 | +5.00% | 168 | 8 | ||||||
19.9.2000 | 21.00 | 0.00% | 0 | 0 | 22.30 | -0.88% | 178 | 8 | ||||||
28.3.2000 | 39.48 | +5.00% | 118 | 3 | 42.80 | +3.63% | 342 | 8 | ||||||
18.8.2000 | 21.00 | 0.00% | 0 | 0 | 20.40 | -5.11% | 184 | 9 | ||||||
11.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
8.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
2.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.60 | -5.26% | 194 | 9 | ||||||
12.8.1999 | 46.30 | 0.00% | 0 | 0 | 45.10 | 0.00% | 392 | 9 | ||||||
2.12.1999 | 45.01 | 0.00% | 0 | 0 | 42.10 | 0.00% | 379 | 9 | ||||||
1.12.1999 | 45.01 | 0.00% | 0 | 0 | 42.10 | +0.95% | 379 | 9 | ||||||
7.1.1999 | 41.00 | 0.00% | 0 | 0 | 43.20 | -6.08% | 389 | 9 | ||||||
11.12.1998 | 45.26 | 0.00% | 0 | 0 | 46.00 | +7.72% | 414 | 9 | ||||||
1.6.1999 | 60.14 | -4.99% | 0 | 0 | 54.00 | -6.89% | 486 | 9 | ||||||
17.12.1997 | 53.10 | -1.84% | 319 | 6 | 56.00 | +7.30% | 496 | 9 | ||||||
9.9.1998 | 48.74 | 0.00% | 0 | 0 | 43.20 | -6.80% | 389 | 9 | ||||||
13.8.1998 | 62.65 | 0.00% | 0 | 0 | 62.60 | +1.13% | 563 | 9 | ||||||
12.8.1998 | 62.65 | 0.00% | 0 | 0 | 61.80 | 0.00% | 556 | 9 | ||||||
25.5.1995 | 135.00 | 0.00% | 10 800 | 80 | 125.00 | 0.00% | 1 116 | 9 | ||||||
24.8.1995 | 184.11 | +4.99% | 31 115 | 169 | 160.50 | -4.00% | 1 445 | 9 | ||||||
11.1.1996 | 145.00 | -1.36% | 24 360 | 168 | 139.50 | -4.00% | 1 256 | 9 | ||||||
16.10.1995 | 160.00 | -0.92% | 8 320 | 52 | 145.00 | 0.00% | 1 450 | 10 | ||||||
31.1.1995 | 280.00 | +181.00% | 5 320 | 19 | 280.00 | +4.00% | 2 800 | 10 | ||||||
30.1.1995 | 275.00 | -178.00% | 10 450 | 38 | 270.50 | -7.00% | 2 705 | 10 | ||||||
13.2.1995 | 265.00 | -467.00% | 6 890 | 26 | 280.00 | 0.00% | 2 800 | 10 | ||||||
25.1.1995 | 280.00 | -175.00% | 9 240 | 33 | 270.00 | -2.00% | 2 700 | 10 | ||||||
7.4.1995 | 198.00 | 0.00% | 43 164 | 218 | 194.00 | -1.00% | 1 940 | 10 | ||||||
17.8.1998 | 57.00 | -4.23% | 684 | 12 | 62.10 | -0.32% | 623 | 10 | ||||||
21.7.1998 | 59.54 | +4.99% | 0 | 0 | 55.00 | -7.78% | 550 | 10 | ||||||
14.8.1996 | 162.07 | +4.99% | 9 724 | 60 | 169.00 | +5.00% | 1 690 | 10 | ||||||
7.1.1997 | 130.00 | -1.73% | 4 420 | 34 | 120.00 | -4.07% | 1 200 | 10 | ||||||
5.5.1999 | 66.25 | 0.00% | 0 | 0 | 64.10 | +2.88% | 641 | 10 | ||||||
4.1.1999 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
15.2.1999 | 69.92 | -4.98% | 0 | 0 | 67.00 | -2.89% | 670 | 10 | ||||||
14.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
25.7.2001 | 18.00 | 0.00% | 0 | 0 | 18.80 | +2.17% | 188 | 10 | ||||||
23.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | +0.49% | 202 | 10 | ||||||
23.8.2000 | 21.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 225 | 10 | ||||||
5.10.2000 | 19.91 | -4.96% | 0 | 0 | 23.00 | -10.15% | 230 | 10 | ||||||
28.11.2000 | 25.65 | -5.00% | 0 | 0 | 18.00 | -5.26% | 180 | 10 | ||||||
31.5.2000 | 26.50 | 0.00% | 0 | 0 | 32.50 | 0.00% | 325 | 10 | ||||||
3.4.2000 | 38.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
16.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 268 | 11 | ||||||
29.7.1999 | 42.00 | -3.04% | 126 | 3 | 48.20 | +0.20% | 530 | 11 | ||||||
14.4.1999 | 47.11 | 0.00% | 0 | 0 | 51.10 | +0.19% | 562 | 11 | ||||||
7.7.1997 | 75.10 | 0.00% | 0 | 0 | 85.00 | -4.73% | 904 | 11 | ||||||
20.8.1997 | 84.31 | +4.99% | 1 518 | 18 | 83.40 | -0.49% | 912 | 11 | ||||||
10.2.1995 | 278.00 | +490.00% | 0 | 0 | 280.00 | +1.00% | 3 080 | 11 | ||||||
7.7.1995 | 141.50 | +9.00% | 1 557 | 11 | ||||||||||
17.7.1995 | 137.00 | 0.00% | 4 932 | 36 | 135.00 | -3.00% | 1 569 | 12 | ||||||
11.10.1995 | 168.15 | -5.00% | 42 542 | 253 | 149.00 | -5.00% | 1 886 | 12 | ||||||
23.1.1995 | 300.00 | -322.00% | 6 900 | 23 | 284.00 | -10.00% | 3 408 | 12 | ||||||
14.8.1997 | 84.21 | +5.00% | 0 | 0 | 79.00 | -4.27% | 948 | 12 | ||||||
30.12.1996 | 120.00 | 0.00% | 2 640 | 22 | 108.00 | -2.90% | 1 296 | 12 | ||||||
6.11.1996 | 135.00 | -3.98% | 20 115 | 149 | 136.30 | -9.13% | 1 636 | 12 | ||||||
23.12.1997 | 57.43 | +4.99% | 0 | 0 | 58.00 | +2.82% | 691 | 12 | ||||||
9.4.1999 | 49.53 | 0.00% | 892 | 18 | 44.30 | -1.55% | 532 | 12 | ||||||
3.3.1999 | 65.00 | 0.00% | 0 | 0 | 61.10 | -10.01% | 771 | 12 | ||||||
13.1.1999 | 43.05 | 0.00% | 0 | 0 | 45.10 | +5.86% | 541 | 12 | ||||||
5.8.1999 | 42.00 | 0.00% | 0 | 0 | 45.10 | +4.39% | 526 | 12 | ||||||
8.7.1999 | 55.00 | 0.00% | 0 | 0 | 57.00 | +6.54% | 684 | 12 | ||||||
1.10.1999 | 52.00 | 0.00% | 0 | 0 | 51.40 | +0.19% | 617 | 12 | ||||||
10.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 505 | 12 | ||||||
1.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 528 | 12 | ||||||
9.11.1999 | 50.00 | 0.00% | 0 | 0 | 42.60 | +2.65% | 495 | 12 | ||||||
27.4.2001 | 17.25 | 0.00% | 0 | 0 | 16.30 | -1.21% | 196 | 12 | ||||||
6.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | -5.26% | 194 | 12 | ||||||
28.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 242 | 12 | ||||||
6.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 241 | 12 | ||||||
5.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | -0.49% | 241 | 12 | ||||||
14.11.2001 | 18.76 | +4.98% | 263 | 14 | 19.50 | +4.27% | 234 | 12 | ||||||
7.11.2001 | 16.25 | -4.97% | 0 | 0 | 14.00 | -9.67% | 168 | 12 | ||||||
31.10.2001 | 18.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 170 | 12 | ||||||
18.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
12.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
27.3.2000 | 37.60 | +4.99% | 0 | 0 | 41.30 | -2.82% | 490 | 12 | ||||||
7.12.2000 | 17.94 | -4.97% | 0 | 0 | 19.00 | +4.97% | 228 | 12 | ||||||
21.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
9.1.2001 | 16.15 | 0.00% | 0 | 0 | 27.50 | 0.00% | 330 | 12 | ||||||
20.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | -1.96% | 300 | 12 | ||||||
16.8.2000 | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 253 | 12 | ||||||
5.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
10.8.1999 | 44.10 | +5.00% | 794 | 18 | 45.10 | 0.00% | 586 | 13 | ||||||
9.1.1997 | 135.00 | +0.37% | 32 400 | 240 | 130.00 | +1.09% | 1 642 | 13 | ||||||
5.2.1997 | 148.00 | +4.40% | 90 280 | 610 | 136.80 | -2.12% | 1 707 | 13 | ||||||
11.1.1995 | 302.00 | -473.00% | 10 268 | 34 | 350.00 | 0.00% | 4 550 | 13 | ||||||
28.8.1995 | 202.00 | +4.49% | 40 804 | 202 | 190.00 | +6.00% | 2 558 | 14 | ||||||
3.12.1997 | 56.10 | +1.81% | 505 | 9 | 55.00 | -5.34% | 758 | 14 | ||||||
13.8.1999 | 46.30 | 0.00% | 0 | 0 | 47.40 | +5.09% | 666 | 14 | ||||||
3.9.1999 | 51.81 | +4.98% | 0 | 0 | 48.00 | 0.00% | 672 | 14 | ||||||
31.8.1999 | 47.00 | 0.00% | 1 833 | 39 | 47.00 | -7.29% | 652 | 14 | ||||||
20.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 594 | 14 | ||||||
18.6.1999 | 57.14 | +4.99% | 914 | 16 | 55.00 | 0.00% | 770 | 14 | ||||||
3.3.2000 | 36.75 | 0.00% | 0 | 0 | 39.10 | +2.08% | 547 | 14 | ||||||
15.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 342 | 14 | ||||||
1.3.2001 | 20.00 | 0.00% | 0 | 0 | 22.10 | +2.79% | 332 | 15 | ||||||
28.2.2001 | 20.00 | 0.00% | 0 | 0 | 21.50 | +4.87% | 323 | 15 | ||||||
22.2.2001 | 20.00 | 0.00% | 0 | 0 | 17.30 | +4.21% | 260 | 15 | ||||||
30.4.2001 | 17.25 | 0.00% | 0 | 0 | 16.50 | +1.22% | 248 | 15 | ||||||
3.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.60 | 0.00% | 324 | 15 | ||||||
18.6.2001 | 17.25 | 0.00% | 0 | 0 | 14.50 | -9.93% | 218 | 15 | ||||||
15.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.10 | -0.61% | 242 | 15 | ||||||
7.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 243 | 15 | ||||||
27.7.2001 | 18.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 255 | 15 | ||||||
21.6.2001 | 17.25 | 0.00% | 0 | 0 | 17.70 | +7.27% | 266 | 15 | ||||||
30.10.2001 | 18.00 | 0.00% | 0 | 0 | 14.10 | -3.42% | 212 | 15 | ||||||
23.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 233 | 15 | ||||||
6.11.2001 | 17.10 | -5.00% | 0 | 0 | 15.50 | +1.30% | 233 | 15 | ||||||
3.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 303 | 15 | ||||||
18.9.2001 | 18.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
8.10.2001 | 18.00 | 0.00% | 0 | 0 | 17.20 | -0.57% | 258 | 15 | ||||||
5.10.2001 | 18.00 | 0.00% | 0 | 0 | 17.30 | -4.94% | 260 | 15 | ||||||
18.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 233 | 15 | ||||||
11.9.2001 | 18.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 315 | 15 | ||||||
21.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | -0.49% | 302 | 15 | ||||||
20.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 303 | 15 | ||||||
1.3.2000 | 36.75 | 0.00% | 0 | 0 | 42.30 | -0.70% | 635 | 15 | ||||||
28.2.2000 | 36.75 | 0.00% | 0 | 0 | 42.50 | -0.23% | 630 | 15 | ||||||
17.2.2000 | 35.00 | 0.00% | 0 | 0 | 42.40 | 0.00% | 636 | 15 | ||||||
7.7.2000 | 23.93 | 0.00% | 0 | 0 | 25.00 | +1.62% | 375 | 15 | ||||||
13.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
10.5.2000 | 39.90 | -5.00% | 239 | 6 | 33.40 | -9.97% | 501 | 15 | ||||||
23.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
2.10.2000 | 22.05 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
12.10.2000 | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 353 | 15 | ||||||
11.10.2000 | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 353 | 15 | ||||||
22.1.2001 | 20.00 | +2.04% | 300 | 15 | 36.00 | 0.00% | 540 | 15 | ||||||
17.1.2001 | 17.79 | +4.95% | 0 | 0 | 34.00 | 0.00% | 510 | 15 | ||||||
9.11.2000 | 27.00 | 0.00% | 0 | 0 | 25.30 | +4.54% | 380 | 15 | ||||||
2.11.2000 | 24.48 | +4.97% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
21.6.1999 | 57.14 | 0.00% | 0 | 0 | 50.00 | -9.09% | 790 | 15 | ||||||
16.6.1999 | 51.83 | +4.98% | 0 | 0 | 50.10 | +0.20% | 753 | 15 | ||||||
19.4.1999 | 47.11 | 0.00% | 0 | 0 | 51.10 | 0.00% | 767 | 15 | ||||||
29.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
7.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
28.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | -3.86% | 635 | 15 | ||||||
22.10.1999 | 47.19 | +4.86% | 283 | 6 | 48.10 | -3.80% | 708 | 15 | ||||||
22.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.20 | +0.50% | 603 | 15 | ||||||
8.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.10 | -6.47% | 754 | 15 | ||||||
|
Údaje o firmách, ZBROJOVKA BRNO
Zpravodajství k akcii ZBROJOVKA BRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?