ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZČ DŘEVO. ZÁVODY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1995 | 130.00 | +153.00% | 8 840 | 68 | 148.50 | -9.00% | 891 | 6 | ||||||
18.1.1995 | 130.00 | 0.00% | 910 | 7 | +8.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||||
25.1.1995 | 0 | 0 | 150.00 | -6.00% | 300 | 2 | ||||||||
26.1.1995 | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||||
27.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 123.50 | -9.00% | 494 | 4 | ||||||||
31.1.1995 | 0 | 0 | 118.50 | -4.00% | 593 | 5 | ||||||||
1.2.1995 | 130.00 | 0.00% | 260 | 2 | +5.00% | 0 | 0 | |||||||
2.2.1995 | 130.00 | 0.00% | 520 | 4 | 125.00 | 0.00% | 1 250 | 10 | ||||||
3.2.1995 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
6.2.1995 | 123.50 | -500.00% | 1 853 | 15 | 124.50 | -7.00% | 837 | 6 | ||||||
7.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 118.50 | -8.00% | 4 148 | 35 | ||||||||
9.2.1995 | 117.33 | -499.00% | 0 | 0 | 120.00 | +1.00% | 1 200 | 10 | ||||||
10.2.1995 | 111.47 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1995 | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 100.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | -5.00% | 0 | 0 | |||||||||||
24.2.1995 | 95.58 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 90.81 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 86.27 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 90.58 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 95.10 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 99.85 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 100.00 | +15.00% | 1 000 | 10 | ||||||||||
9.3.1995 | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
10.3.1995 | 95.00 | -500.00% | 285 | 3 | ||||||||||
13.3.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 85.74 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 81.46 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 85.53 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 89.80 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 94.29 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 99.00 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 100.00 | +101.00% | 1 600 | 16 | ||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 95.00 | -500.00% | 0 | 0 | ||||||||||
27.3.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
28.3.1995 | 85.74 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1995 | 81.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 73.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 69.86 | -499.00% | 1 677 | 24 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 73.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 77.01 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 80.00 | +388.00% | 1 040 | 13 | -5.00% | 0 | 0 | |||||||
7.4.1995 | 84.00 | +500.00% | 1 008 | 12 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 85.00 | +119.00% | 340 | 4 | +43.00% | 0 | 0 | |||||||
11.4.1995 | 80.75 | -500.00% | 323 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 76.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 72.89 | -499.00% | 0 | 0 | 74.50 | -3.00% | 1 714 | 23 | ||||||
14.4.1995 | 69.25 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 65.79 | -499.00% | 789 | 12 | 77.50 | -4.00% | 930 | 12 | ||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
24.4.1995 | 62.51 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 59.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 60.00 | +102.00% | 360 | 6 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 60.00 | 0.00% | 600 | 10 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 60.00 | 0.00% | 240 | 4 | 62.00 | 0.00% | 1 116 | 18 | ||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 55.10 | -333.00% | 551 | 10 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 57.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 60.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 63.77 | +498.00% | 1 275 | 20 | 67.50 | +4.00% | 270 | 4 | ||||||
15.5.1995 | 66.95 | +498.00% | 2 276 | 34 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 63.61 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 66.79 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.5.1995 | 70.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 73.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 77.30 | +499.00% | 3 169 | 41 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 81.16 | +499.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
30.5.1995 | 85.21 | +499.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
31.5.1995 | 89.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 93.94 | +4.99% | 0 | 0 | 65.00 | -9.00% | 130 | 2 | ||||||
2.6.1995 | 98.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | +1.38% | 1 600 | 16 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | 0.00% | 200 | 2 | 61.50 | +4.00% | 123 | 2 | ||||||
9.6.1995 | 100.00 | 0.00% | 2 500 | 25 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 100.00 | 0.00% | 800 | 8 | 67.00 | 0.00% | 201 | 3 | ||||||
13.6.1995 | 100.00 | 0.00% | 0 | 0 | 69.00 | +3.00% | 483 | 7 | ||||||
14.6.1995 | 100.00 | 0.00% | 1 200 | 12 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 1 200 | 12 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 100.00 | 0.00% | 1 000 | 10 | 82.00 | 0.00% | 820 | 10 | ||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
22.6.1995 | 95.00 | -5.00% | 4 750 | 50 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.25 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1995 | 85.74 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 81.46 | -4.99% | 0 | 0 | 75.00 | -7.00% | 450 | 6 | ||||||
28.6.1995 | 77.39 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 73.55 | -4.96% | 6 472 | 88 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 77.22 | +4.98% | 1 853 | 24 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 73.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 69.70 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.7.1995 | 62.50 | -8.00% | 375 | 6 | ||||||||||
10.7.1995 | 69.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 66.22 | -4.99% | 1 060 | 16 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 66.22 | 0.00% | 0 | 0 | 60.00 | -5.00% | 120 | 2 | ||||||
13.7.1995 | 62.91 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 59.77 | -4.99% | 1 016 | 17 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 59.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 59.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 59.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 59.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 56.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 53.96 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 55.00 | +1.92% | 3 905 | 71 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 52.25 | -5.00% | 575 | 11 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 49.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 50.00 | +0.98% | 900 | 18 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 50.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 990 | 16 | ||||||
18.8.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 57.87 | +4.98% | 0 | 0 | 66.00 | +5.00% | 264 | 4 | ||||||
30.8.1995 | 60.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 63.79 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 66.97 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 70.31 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 73.82 | +4.99% | 0 | 0 | 81.00 | -5.00% | 162 | 2 | ||||||
6.9.1995 | 77.51 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 81.38 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 85.44 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 89.71 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 90.00 | +0.32% | 360 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 92.00 | +2.22% | 1 472 | 16 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 92.00 | 0.00% | 368 | 4 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 95.00 | +3.26% | 5 510 | 58 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 99.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1995 | 104.73 | +4.99% | 0 | 0 | ||||||||||
21.9.1995 | 109.96 | +4.99% | 0 | 0 | ||||||||||
22.9.1995 | 115.45 | +4.99% | 1 732 | 15 | +7.00% | 0 | 0 | |||||||
25.9.1995 | 120.00 | +3.94% | 360 | 3 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 120.00 | 0.00% | 2 040 | 17 | 90.00 | -10.00% | 630 | 7 | ||||||
27.9.1995 | 114.00 | -5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
28.9.1995 | 108.30 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 102.89 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 97.75 | -4.99% | 1 955 | 20 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 97.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 92.64 | +4.99% | 1 112 | 12 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 88.01 | -4.99% | 0 | 0 | 100.00 | -10.00% | 6 549 | 66 | ||||||
10.10.1995 | 83.61 | -4.99% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||||
11.10.1995 | 79.43 | -4.99% | 4 369 | 55 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 75.46 | -4.99% | 755 | 10 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 71.69 | -4.99% | 789 | 11 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 71.69 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 170 | 12 | ||||||
17.10.1995 | 71.69 | 0.00% | 0 | 0 | 100.00 | +2.00% | 14 880 | 150 | ||||||
18.10.1995 | 71.69 | 0.00% | 0 | 0 | 92.50 | -7.00% | 370 | 4 | ||||||
19.10.1995 | 75.00 | +4.61% | 2 775 | 37 | 89.50 | -3.00% | 448 | 5 | ||||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 704 | 8 | ||||||
23.10.1995 | 82.50 | +10.00% | 0 | 0 | ||||||||||
24.10.1995 | 82.50 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 82.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 74.25 | -10.00% | 1 188 | 16 | 95.00 | 0.00% | 285 | 3 | ||||||
27.10.1995 | 74.25 | 0.00% | 0 | 0 | 103.50 | +6.00% | 5 027 | 50 | ||||||
30.10.1995 | 66.83 | -9.99% | 5 614 | 84 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 60.15 | -9.99% | 4 211 | 70 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 60.15 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky