KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - KERAMIKA HOB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2001 | 627.30 | 0.00% | 0 | 0 | 840.00 | +5.00% | 4 821 100 | 6 426 | ||||||
22.8.2001 | 894.60 | +5.00% | 0 | 0 | 891.00 | +0.11% | 4 112 972 | 4 243 | ||||||
19.1.2001 | 597.50 | 0.00% | 0 | 0 | 701.00 | -5.01% | 2 946 765 | 3 930 | ||||||
28.11.2000 | 700.00 | 0.00% | 0 | 0 | 691.80 | +0.11% | 596 694 | 849 | ||||||
20.11.2000 | 700.00 | 0.00% | 0 | 0 | 750.10 | +2.04% | 387 640 | 517 | ||||||
17.8.2001 | 852.00 | 0.00% | 0 | 0 | 848.00 | -5.36% | 476 260 | 488 | ||||||
22.10.1996 | 2 403.00 | +0.12% | 64 881 | 27 | 2 400.00 | -0.02% | 972 000 | 405 | ||||||
21.9.1999 | 720.00 | 0.00% | 0 | 0 | 650.00 | +1.38% | 255 397 | 393 | ||||||
23.7.1999 | 771.00 | 0.00% | 0 | 0 | 799.60 | +2.72% | 302 443 | 392 | ||||||
20.8.2001 | 852.00 | 0.00% | 0 | 0 | 848.00 | 0.00% | 354 084 | 389 | ||||||
3.7.2000 | 659.80 | +4.99% | 0 | 0 | 760.10 | +10.00% | 291 310 | 385 | ||||||
12.11.1999 | 661.80 | 0.00% | 0 | 0 | 673.00 | +8.53% | 243 949 | 380 | ||||||
11.12.2000 | 597.50 | 0.00% | 0 | 0 | 700.10 | -6.65% | 254 712 | 364 | ||||||
27.10.2000 | 800.00 | 0.00% | 0 | 0 | 775.00 | +3.31% | 246 101 | 308 | ||||||
16.8.2001 | 852.00 | 0.00% | 0 | 0 | 896.10 | +3.96% | 272 308 | 304 | ||||||
12.4.2000 | 719.90 | 0.00% | 0 | 0 | 650.00 | -4.72% | 200 450 | 271 | ||||||
6.12.1999 | 691.30 | 0.00% | 0 | 0 | 705.10 | -0.12% | 188 941 | 268 | ||||||
7.2.2001 | 627.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 234 469 | 267 | ||||||
25.2.2000 | 723.00 | 0.00% | 0 | 0 | 780.10 | +7.14% | 187 261 | 262 | ||||||
30.11.1999 | 658.40 | -4.99% | 1 975 | 3 | 660.00 | -5.21% | 177 866 | 248 | ||||||
17.11.1999 | 729.50 | 0.00% | 0 | 0 | 666.60 | 0.00% | 132 758 | 219 | ||||||
13.12.1999 | 710.00 | 0.00% | 0 | 0 | 725.00 | +2.96% | 152 451 | 219 | ||||||
23.6.1999 | 1 093.00 | -4.95% | 43 720 | 40 | 1 009.00 | -10.00% | 218 943 | 211 | ||||||
19.7.1999 | 767.00 | 0.00% | 0 | 0 | 750.00 | +3.83% | 160 801 | 208 | ||||||
27.5.1998 | 1 500.00 | 0.00% | 300 000 | 200 | 1 357.10 | +5.46% | 307 080 | 208 | ||||||
12.12.2000 | 597.50 | 0.00% | 0 | 0 | 635.60 | -9.21% | 151 302 | 207 | ||||||
28.12.1999 | 710.00 | 0.00% | 0 | 0 | 759.00 | +8.42% | 154 077 | 203 | ||||||
18.11.1999 | 729.50 | 0.00% | 0 | 0 | 663.30 | -0.49% | 120 461 | 200 | ||||||
4.12.1996 | 2 273.00 | +1.02% | 479 603 | 211 | 2 220.00 | -3.17% | 445 660 | 199 | ||||||
13.11.2000 | 700.00 | 0.00% | 0 | 0 | 755.50 | +7.14% | 150 158 | 196 | ||||||
7.5.2001 | 805.80 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 229 330 | 195 | ||||||
16.2.2001 | 691.50 | 0.00% | 0 | 0 | 883.20 | 0.00% | 177 716 | 192 | ||||||
10.4.2001 | 731.00 | 0.00% | 0 | 0 | 1 025.00 | +4.59% | 184 775 | 185 | ||||||
13.8.1999 | 787.50 | 0.00% | 0 | 0 | 802.10 | +1.37% | 156 567 | 185 | ||||||
21.3.2000 | 723.50 | 0.00% | 0 | 0 | 690.50 | +0.14% | 136 804 | 185 | ||||||
24.6.1999 | 1 039.00 | -4.94% | 0 | 0 | 934.00 | -7.43% | 170 236 | 180 | ||||||
1.6.1995 | 1 775.00 | 0.00% | 115 375 | 65 | 1 685.00 | +3.00% | 305 026 | 179 | ||||||
22.1.2001 | 597.50 | 0.00% | 0 | 0 | 713.10 | +1.72% | 126 679 | 178 | ||||||
19.3.2001 | 760.70 | 0.00% | 0 | 0 | 1 044.00 | +7.57% | 183 867 | 176 | ||||||
29.6.1999 | 891.00 | -4.99% | 0 | 0 | 780.00 | +0.58% | 136 701 | 174 | ||||||
29.1.2001 | 627.30 | 0.00% | 0 | 0 | 870.20 | +3.59% | 154 168 | 173 | ||||||
26.7.1999 | 771.00 | 0.00% | 0 | 0 | 788.40 | -1.40% | 135 132 | 169 | ||||||
1.3.2001 | 724.50 | +5.00% | 0 | 0 | 945.50 | +4.01% | 160 509 | 161 | ||||||
5.4.2001 | 731.00 | 0.00% | 0 | 0 | 992.00 | +1.17% | 163 800 | 159 | ||||||
24.2.2000 | 723.00 | +0.11% | 1 446 | 2 | 728.10 | +0.34% | 112 309 | 156 | ||||||
29.11.2000 | 700.00 | 0.00% | 0 | 0 | 705.10 | +1.92% | 112 945 | 152 | ||||||
2.2.2000 | 681.00 | -4.55% | 3 405 | 5 | 675.00 | -6.31% | 100 359 | 149 | ||||||
13.7.1999 | 767.20 | 0.00% | 0 | 0 | 725.00 | +6.58% | 101 943 | 142 | ||||||
25.10.2000 | 800.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 103 640 | 138 | ||||||
22.4.1999 | 1 053.00 | -1.95% | 1 053 | 1 | 1 055.00 | +0.47% | 139 065 | 137 | ||||||
12.7.1999 | 767.20 | 0.00% | 0 | 0 | 680.20 | -3.51% | 97 291 | 136 | ||||||
18.9.1996 | 2 480.00 | -3.31% | 133 920 | 54 | 2 344.00 | -10.00% | 312 782 | 133 | ||||||
30.10.2000 | 800.00 | 0.00% | 0 | 0 | 706.10 | -8.89% | 98 100 | 130 | ||||||
14.12.2000 | 597.50 | 0.00% | 0 | 0 | 672.10 | -4.16% | 94 525 | 128 | ||||||
29.5.1995 | 1 615.00 | +487.00% | 93 670 | 58 | 1 595.00 | +4.00% | 190 903 | 121 | ||||||
10.9.1996 | 2 870.00 | +4.97% | 510 860 | 178 | 2 850.00 | +9.00% | 369 493 | 119 | ||||||
15.3.2000 | 723.50 | 0.00% | 0 | 0 | 688.40 | -5.27% | 85 871 | 119 | ||||||
2.7.1999 | 807.50 | -5.00% | 0 | 0 | 731.00 | -4.64% | 89 384 | 118 | ||||||
16.2.2000 | 715.00 | 0.00% | 0 | 0 | 705.20 | +0.71% | 82 926 | 116 | ||||||
15.7.1999 | 767.00 | -0.02% | 7 670 | 10 | 722.10 | +0.24% | 85 742 | 115 | ||||||
22.5.1998 | 1 501.00 | 0.00% | 0 | 0 | 1 300.00 | -7.48% | 148 772 | 114 | ||||||
2.3.2001 | 760.70 | +4.99% | 0 | 0 | 1 010.50 | +6.87% | 120 908 | 111 | ||||||
2.8.2001 | 939.60 | 0.00% | 0 | 0 | 815.10 | +10.71% | 86 097 | 111 | ||||||
5.10.2000 | 800.00 | 0.00% | 0 | 0 | 759.40 | +2.60% | 88 000 | 110 | ||||||
13.10.2000 | 800.00 | 0.00% | 0 | 0 | 744.30 | +0.06% | 82 977 | 104 | ||||||
14.8.2000 | 690.00 | -0.38% | 69 000 | 100 | 672.10 | +0.46% | 75 043 | 103 | ||||||
6.9.2001 | 900.00 | 0.00% | 0 | 0 | 976.10 | +0.30% | 95 428 | 103 | ||||||
22.8.1995 | 1 565.00 | -1.88% | 31 300 | 20 | 1 545.00 | +7.00% | 157 293 | 102 | ||||||
20.3.1996 | 2 130.00 | +0.70% | 183 180 | 86 | 2 130.00 | 0.00% | 213 216 | 101 | ||||||
9.7.1999 | 767.20 | 0.00% | 0 | 0 | 705.00 | -5.98% | 72 004 | 101 | ||||||
4.7.2000 | 692.70 | +4.98% | 0 | 0 | 785.00 | +3.27% | 78 551 | 101 | ||||||
8.8.2001 | 939.60 | 0.00% | 0 | 0 | 900.00 | +6.37% | 83 804 | 100 | ||||||
13.3.2001 | 760.70 | 0.00% | 0 | 0 | 970.20 | -0.02% | 104 578 | 99 | ||||||
19.3.1996 | 2 115.00 | +0.23% | 177 660 | 84 | 1 962.00 | 0.00% | 206 484 | 98 | ||||||
9.11.2000 | 700.00 | +2.05% | 5 600 | 8 | 705.30 | -3.41% | 70 231 | 97 | ||||||
30.6.2000 | 628.40 | +4.99% | 0 | 0 | 691.00 | +9.99% | 63 741 | 95 | ||||||
23.8.2001 | 894.60 | 0.00% | 0 | 0 | 891.00 | 0.00% | 79 813 | 92 | ||||||
23.1.2001 | 597.50 | 0.00% | 0 | 0 | 780.30 | +9.42% | 68 015 | 90 | ||||||
3.10.2000 | 800.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 68 100 | 90 | ||||||
4.3.1996 | 1 915.00 | +0.26% | 451 940 | 236 | 1 920.00 | +2.00% | 170 959 | 90 | ||||||
18.7.1996 | 2 350.00 | +2.04% | 1 687 300 | 718 | 2 344.00 | +1.00% | 210 245 | 90 | ||||||
24.4.2001 | 767.50 | 0.00% | 0 | 0 | 1 000.00 | +13.37% | 87 482 | 88 | ||||||
19.5.1999 | 1 082.00 | -2.08% | 3 246 | 3 | 1 151.10 | 0.00% | 104 381 | 88 | ||||||
11.1.2001 | 597.50 | 0.00% | 0 | 0 | 585.70 | -9.97% | 58 651 | 86 | ||||||
4.12.2000 | 600.30 | -4.98% | 0 | 0 | 705.10 | -5.99% | 63 381 | 86 | ||||||
17.3.2000 | 723.50 | 0.00% | 0 | 0 | 701.00 | +1.30% | 60 176 | 86 | ||||||
24.8.1999 | 800.40 | 0.00% | 0 | 0 | 810.00 | -0.13% | 69 029 | 85 | ||||||
30.1.2001 | 627.30 | 0.00% | 0 | 0 | 910.60 | +4.64% | 80 907 | 85 | ||||||
22.2.1996 | 1 910.00 | -1.29% | 116 510 | 61 | 1 910.00 | 0.00% | 160 333 | 84 | ||||||
2.6.1995 | 1 690.00 | -4.78% | 104 780 | 62 | 1 650.00 | -5.00% | 136 626 | 84 | ||||||
2.11.2000 | 800.00 | 0.00% | 0 | 0 | 789.00 | +9.90% | 62 597 | 83 | ||||||
14.12.1995 | 1 805.00 | +0.27% | 572 185 | 317 | 1 752.00 | +5.00% | 142 569 | 81 | ||||||
11.6.2001 | 900.00 | 0.00% | 0 | 0 | 1 100.00 | +0.91% | 87 546 | 80 | ||||||
6.3.2000 | 723.50 | 0.00% | 0 | 0 | 751.00 | -1.32% | 60 172 | 79 | ||||||
1.3.2000 | 723.00 | 0.00% | 0 | 0 | 745.00 | -3.88% | 61 244 | 79 | ||||||
27.4.1999 | 1 100.00 | 0.00% | 9 900 | 9 | 1 073.50 | +2.23% | 89 558 | 78 | ||||||
15.3.1999 | 789.60 | 0.00% | 0 | 0 | 899.00 | +9.23% | 69 011 | 78 | ||||||
13.9.2001 | 900.00 | 0.00% | 0 | 0 | 1 053.60 | +9.40% | 76 807 | 77 | ||||||
14.11.2000 | 700.00 | 0.00% | 0 | 0 | 815.10 | +7.88% | 57 960 | 77 | ||||||
11.2.1997 | 2 307.00 | +0.52% | 156 876 | 68 | 2 230.00 | +0.23% | 172 398 | 77 | ||||||
17.5.2001 | 788.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 82 380 | 76 | ||||||
15.12.2000 | 597.50 | 0.00% | 0 | 0 | 740.00 | +10.10% | 52 258 | 72 | ||||||
8.12.2000 | 597.50 | -4.96% | 7 768 | 13 | 750.00 | +8.50% | 52 243 | 71 | ||||||
27.11.2000 | 700.00 | 0.00% | 0 | 0 | 691.00 | -2.82% | 49 668 | 70 | ||||||
30.8.2001 | 900.00 | +0.60% | 900 | 1 | 961.50 | +3.20% | 65 903 | 70 | ||||||
8.10.1999 | 648.20 | -4.99% | 0 | 0 | 595.00 | -4.03% | 38 250 | 70 | ||||||
26.8.1998 | 1 500.00 | 0.00% | 117 000 | 78 | 1 450.40 | +1.00% | 103 610 | 70 | ||||||
10.9.2001 | 900.00 | 0.00% | 0 | 0 | 979.20 | +0.31% | 67 376 | 69 | ||||||
13.8.2001 | 852.00 | +0.45% | 1 704 | 2 | 840.00 | -3.44% | 60 056 | 69 | ||||||
3.7.1996 | 2 190.00 | +0.45% | 81 030 | 37 | 2 200.00 | +3.00% | 152 999 | 68 | ||||||
19.9.2000 | 749.70 | +5.00% | 0 | 0 | 720.00 | 0.00% | 50 490 | 67 | ||||||
21.7.1999 | 767.00 | 0.00% | 0 | 0 | 766.60 | +3.14% | 50 782 | 67 | ||||||
31.7.2000 | 692.70 | 0.00% | 0 | 0 | 640.00 | +6.64% | 41 335 | 66 | ||||||
13.12.2000 | 597.50 | 0.00% | 0 | 0 | 701.30 | +10.33% | 45 159 | 66 | ||||||
17.2.1997 | 2 301.00 | -0.08% | 135 759 | 59 | 2 265.00 | +1.16% | 150 035 | 66 | ||||||
6.6.2001 | 900.00 | -1.25% | 4 500 | 5 | 1 120.00 | 0.00% | 73 982 | 64 | ||||||
28.2.2000 | 723.00 | 0.00% | 0 | 0 | 730.10 | -6.40% | 49 150 | 64 | ||||||
13.7.2000 | 692.70 | 0.00% | 0 | 0 | 716.60 | +0.22% | 47 018 | 64 | ||||||
20.5.1999 | 1 101.00 | +1.75% | 4 404 | 4 | 1 160.10 | +0.78% | 75 537 | 64 | ||||||
28.5.2001 | 827.40 | 0.00% | 0 | 0 | 1 066.30 | -5.21% | 68 483 | 63 | ||||||
1.12.2000 | 631.80 | -4.99% | 0 | 0 | 750.10 | +3.80% | 47 346 | 63 | ||||||
31.7.1996 | 2 650.00 | +1.92% | 304 750 | 115 | 2 561.00 | 0.00% | 159 752 | 63 | ||||||
14.10.1996 | 2 400.00 | -2.12% | 129 600 | 54 | 2 351.00 | +0.87% | 149 125 | 62 | ||||||
6.8.2001 | 939.60 | 0.00% | 0 | 0 | 843.00 | 0.00% | 52 232 | 62 | ||||||
25.5.1998 | 1 501.00 | 0.00% | 300 200 | 200 | 1 306.40 | +9.80% | 88 841 | 62 | ||||||
30.11.2000 | 665.00 | -5.00% | 0 | 0 | 722.60 | +2.48% | 43 813 | 61 | ||||||
22.11.2000 | 700.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 45 964 | 61 | ||||||
26.1.2001 | 627.30 | 0.00% | 0 | 0 | 840.00 | 0.00% | 53 400 | 61 | ||||||
18.9.2000 | 714.00 | +5.00% | 0 | 0 | 720.00 | +4.34% | 45 349 | 61 | ||||||
28.7.1999 | 800.00 | +3.76% | 8 000 | 10 | 788.80 | +2.52% | 50 426 | 61 | ||||||
4.11.1999 | 661.80 | 0.00% | 0 | 0 | 604.10 | +0.58% | 38 620 | 60 | ||||||
2.7.2001 | 1 041.00 | 0.00% | 0 | 0 | 850.00 | -2.29% | 50 253 | 60 | ||||||
28.8.1998 | 1 692.00 | +13.32% | 1 069 400 | 660 | 1 600.00 | +7.99% | 94 278 | 60 | ||||||
20.2.1998 | 1 767.00 | -5.00% | 17 670 | 10 | 1 751.30 | -0.10% | 105 134 | 60 | ||||||
8.3.1996 | 2 010.00 | +0.75% | 84 420 | 42 | 2 010.00 | +3.00% | 120 165 | 60 | ||||||
14.2.1996 | 1 910.00 | +0.52% | 108 870 | 57 | 1 910.00 | -1.00% | 111 844 | 59 | ||||||
1.8.1996 | 2 699.00 | +1.84% | 134 950 | 50 | 2 591.00 | +3.00% | 153 689 | 59 | ||||||
27.9.1996 | 2 545.00 | +0.59% | 150 155 | 59 | 2 699.00 | +8.05% | 156 438 | 59 | ||||||
2.12.1997 | 1 994.00 | -4.95% | 11 964 | 6 | 2 063.20 | -0.17% | 117 865 | 57 | ||||||
16.9.1997 | 2 300.00 | +3.93% | 450 800 | 196 | 2 201.00 | +2.91% | 126 000 | 57 | ||||||
28.8.2001 | 894.60 | 0.00% | 0 | 0 | 903.00 | +0.32% | 53 241 | 57 | ||||||
25.4.2001 | 767.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 57 000 | 57 | ||||||
7.11.2000 | 722.00 | -5.00% | 0 | 0 | 730.00 | -2.67% | 42 424 | 57 | ||||||
19.4.2000 | 719.90 | 0.00% | 0 | 0 | 711.00 | +10.21% | 36 939 | 57 | ||||||
1.2.2000 | 713.50 | -4.99% | 0 | 0 | 720.50 | -0.64% | 40 713 | 56 | ||||||
25.6.1999 | 987.10 | -4.99% | 0 | 0 | 852.00 | -8.77% | 48 020 | 56 | ||||||
3.11.2000 | 800.00 | 0.00% | 0 | 0 | 730.10 | -7.46% | 43 912 | 56 | ||||||
30.4.2001 | 805.80 | 0.00% | 0 | 0 | 900.10 | -9.99% | 54 800 | 56 | ||||||
25.2.1997 | 2 360.00 | +0.38% | 219 480 | 93 | 2 300.00 | +4.84% | 128 894 | 56 | ||||||
8.7.1999 | 767.20 | -4.99% | 0 | 0 | 749.90 | +9.93% | 39 844 | 55 | ||||||
21.8.1996 | 2 900.00 | -1.69% | 443 700 | 153 | 2 850.00 | +1.00% | 156 269 | 55 | ||||||
4.10.1995 | 1 720.00 | -0.28% | 84 280 | 49 | 1 750.00 | -8.00% | 96 250 | 55 | ||||||
9.9.1996 | 2 734.00 | +4.99% | 481 184 | 176 | 2 868.00 | +10.00% | 151 536 | 53 | ||||||
16.4.1996 | 2 270.00 | +0.88% | 644 680 | 284 | 2 230.00 | 0.00% | 116 835 | 53 | ||||||
2.4.1997 | 2 474.00 | +0.48% | 79 168 | 32 | 2 433.00 | +1.97% | 128 683 | 53 | ||||||
15.5.1998 | 1 478.00 | +4.97% | 107 894 | 73 | 1 471.00 | +6.19% | 73 859 | 52 | ||||||
16.8.1999 | 787.50 | 0.00% | 0 | 0 | 803.20 | +0.13% | 41 809 | 52 | ||||||
26.11.1999 | 660.00 | +0.22% | 33 000 | 50 | 660.00 | +6.45% | 32 920 | 52 | ||||||
14.2.2000 | 681.00 | 0.00% | 0 | 0 | 682.30 | +0.01% | 35 476 | 52 | ||||||
19.4.2001 | 767.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 50 960 | 52 | ||||||
27.8.2001 | 894.60 | 0.00% | 0 | 0 | 900.10 | +1.02% | 46 482 | 52 | ||||||
20.5.1996 | 2 270.00 | -0.87% | 156 630 | 69 | 2 251.00 | 0.00% | 117 213 | 52 | ||||||
1.7.1996 | 2 170.00 | +0.23% | 117 180 | 54 | 2 200.00 | +4.00% | 113 896 | 52 | ||||||
5.2.1996 | 1 885.00 | 0.00% | 196 040 | 104 | 1 830.00 | -3.00% | 93 785 | 52 | ||||||
7.6.1996 | 2 185.00 | +2.82% | 218 500 | 100 | 2 100.00 | +3.00% | 107 972 | 51 | ||||||
16.9.1996 | 2 700.00 | +3.84% | 415 800 | 154 | 2 540.10 | +1.00% | 131 623 | 51 | ||||||
27.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 50 725 | 51 | ||||||
16.6.2000 | 570.00 | 0.00% | 0 | 0 | 601.10 | -6.73% | 32 471 | 51 | ||||||
29.3.1999 | 1 010.00 | +1.00% | 135 332 | 134 | 1 000.10 | -0.69% | 51 005 | 51 | ||||||
9.4.1998 | 1 601.00 | 0.00% | 36 823 | 23 | 1 500.00 | -0.15% | 77 072 | 51 | ||||||
7.3.1997 | 2 402.00 | -3.92% | 93 678 | 39 | 2 305.00 | -0.56% | 120 004 | 50 | ||||||
31.8.1998 | 1 650.00 | -2.48% | 21 336 | 13 | 1 640.50 | +6.96% | 84 037 | 50 | ||||||
4.9.1998 | 1 715.00 | -4.98% | 1 715 | 1 | 1 999.90 | -3.74% | 98 731 | 50 | ||||||
2.10.2000 | 800.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 37 000 | 50 | ||||||
23.8.2000 | 680.00 | -1.44% | 2 040 | 3 | 735.00 | +8.08% | 35 875 | 50 | ||||||
24.1.2001 | 627.30 | +4.98% | 0 | 0 | 800.00 | +2.52% | 40 000 | 50 | ||||||
22.12.2000 | 597.50 | 0.00% | 0 | 0 | 700.20 | +0.15% | 35 405 | 50 | ||||||
12.3.1996 | 2 050.00 | +1.23% | 131 200 | 64 | 2 050.00 | +1.00% | 101 999 | 50 | ||||||
15.3.1996 | 2 105.00 | +0.23% | 82 095 | 39 | 2 120.00 | +1.00% | 103 410 | 49 | ||||||
22.3.1996 | 2 150.00 | +0.93% | 182 750 | 85 | 2 130.00 | +1.00% | 104 089 | 49 | ||||||
2.7.1996 | 2 180.00 | +0.46% | 56 680 | 26 | 2 200.00 | 0.00% | 107 248 | 49 | ||||||
12.2.2001 | 627.30 | 0.00% | 0 | 0 | 876.00 | -0.45% | 44 076 | 49 | ||||||
13.4.1999 | 1 111.00 | +4.61% | 33 320 | 30 | 1 110.10 | +4.32% | 54 250 | 49 | ||||||
27.2.1997 | 2 372.00 | +0.25% | 73 532 | 31 | 2 270.00 | -0.15% | 113 457 | 49 | ||||||
6.4.2001 | 731.00 | 0.00% | 0 | 0 | 980.00 | -1.20% | 51 592 | 48 | ||||||
16.5.1996 | 2 325.00 | +0.86% | 527 775 | 227 | 2 284.00 | +1.00% | 108 957 | 48 | ||||||
9.5.1996 | 2 275.00 | +0.22% | 141 050 | 62 | 2 260.00 | +1.00% | 108 480 | 48 | ||||||
8.8.1996 | 2 750.00 | +1.66% | 294 250 | 107 | 2 700.00 | 0.00% | 124 444 | 47 | ||||||
15.5.2001 | 805.80 | 0.00% | 0 | 0 | 1 080.00 | +2.85% | 50 580 | 47 | ||||||
31.10.2000 | 800.00 | 0.00% | 0 | 0 | 706.20 | +0.01% | 33 770 | 47 | ||||||
7.7.2000 | 692.70 | 0.00% | 0 | 0 | 721.00 | -8.15% | 36 879 | 47 | ||||||
26.3.1997 | 2 422.00 | +0.24% | 358 456 | 148 | 2 400.00 | +0.47% | 111 986 | 47 | ||||||
11.12.1997 | 2 225.00 | +4.70% | 44 500 | 20 | 2 063.40 | -3.78% | 94 714 | 47 | ||||||
21.4.1997 | 2 624.00 | +1.00% | 524 800 | 200 | 2 495.00 | +3.07% | 115 490 | 46 | ||||||
28.4.1999 | 1 155.00 | +5.00% | 46 200 | 40 | 1 115.20 | +3.88% | 50 921 | 46 | ||||||
21.12.1998 | 1 199.00 | -4.84% | 23 980 | 20 | 1 255.20 | +0.01% | 58 178 | 46 | ||||||
2.9.1998 | 1 710.00 | +4.65% | 3 420 | 2 | 1 830.00 | +8.65% | 87 520 | 46 | ||||||
1.12.1999 | 691.30 | +4.99% | 0 | 0 | 720.00 | +9.09% | 32 941 | 46 | ||||||
19.10.2000 | 800.00 | 0.00% | 0 | 0 | 691.10 | -7.17% | 33 979 | 46 | ||||||
27.2.2001 | 690.00 | 0.00% | 0 | 0 | 930.10 | +3.33% | 42 587 | 46 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?