ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ZEKOS STAVEBNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 98.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 98.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 80.00 | -429.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 83.59 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1995 | 87.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 77.83 | +499.00% | 12 764 | 164 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 74.13 | -499.00% | 1 483 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 78.03 | -499.00% | 9 364 | 120 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 82.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 86.45 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 91.00 | +83.00% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
3.5.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 80.00 | -210.00% | 1 920 | 24 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | -5.78% | 0 | ||||||||||||
16.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 28.50 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
16.12.1996 | 28.50 | -9.78% | 342 | 12 | -1.92% | 0 | ||||||||
13.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 39.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
5.12.1996 | 39.00 | 0.00% | 0 | 0 | +6.20% | 0 | ||||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
15.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 39.00 | 0.00% | 1 872 | 48 | 0.00% | 0 | ||||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 39.00 | 0.00% | 0 | 0 | -2.17% | 0 | 0 | |||||||
10.10.1996 | 39.00 | -8.66% | 6 240 | 160 | -2.12% | 0 | 0 | |||||||
9.10.1996 | 42.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 42.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 42.70 | -9.99% | 0 | 0 | -3.09% | 0 | 0 | |||||||
4.10.1996 | 47.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.3.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 22.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 22.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 22.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 23.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 24.45 | -4.97% | 367 | 15 | 0.00% | 0 | ||||||||
23.1.1997 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 28.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 52.71 | 0.00% | 0 | 0 | +6.17% | 0 | 0 | |||||||
26.9.1996 | 52.71 | -9.98% | 0 | 0 | +2.95% | 0 | 0 | |||||||
25.9.1996 | 58.56 | 0.00% | 0 | 0 | -0.40% | 0 | 0 | |||||||
24.9.1996 | 58.56 | 0.00% | 0 | 0 | -0.80% | 0 | 0 | |||||||
23.9.1996 | 58.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | +10.00% | 484 | 11 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 40.00 | +2.56% | 40 | 1 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky