ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZEM.POD.ALBRECHT. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 54.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 040 | 21 | ||||||
5.10.1995 | 53.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
7.2.1996 | 61.75 | -5.00% | 6 916 | 112 | 57.00 | -5.00% | 1 197 | 21 | ||||||
10.11.1995 | 54.00 | 0.00% | 7 938 | 147 | 45.00 | 0.00% | 945 | 21 | ||||||
9.11.1995 | 54.00 | -0.01% | 2 268 | 42 | 45.00 | -1.00% | 945 | 21 | ||||||
4.7.1996 | 40.10 | +1.88% | 1 684 | 42 | 41.00 | -9.00% | 861 | 21 | ||||||
10.7.1996 | 40.10 | 0.00% | 0 | 0 | 47.00 | -4.00% | 987 | 21 | ||||||
12.8.1996 | 60.00 | -7.07% | 1 260 | 21 | 60.00 | +9.00% | 1 260 | 21 | ||||||
9.8.1996 | 64.57 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 155 | 21 | ||||||
2.9.1996 | 60.50 | 0.00% | 0 | 0 | 84.10 | -9.00% | 1 766 | 21 | ||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 1 428 | 21 | ||||||
18.11.1996 | 93.17 | +10.00% | 12 205 | 131 | 71.00 | +7.57% | 1 491 | 21 | ||||||
12.11.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | -10.71% | 1 050 | 21 | ||||||
13.2.1997 | 45.74 | -4.98% | 1 921 | 42 | 41.50 | -7.77% | 872 | 21 | ||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
28.3.1997 | 38.94 | -4.97% | 1 635 | 42 | 34.00 | +9.67% | 714 | 21 | ||||||
14.3.1997 | 37.27 | -4.99% | 0 | 0 | 27.00 | 0.00% | 567 | 21 | ||||||
22.4.1997 | 38.94 | 0.00% | 0 | 0 | 40.00 | -1.23% | 840 | 21 | ||||||
21.2.1997 | 43.46 | 0.00% | 0 | 0 | 35.00 | -5.91% | 735 | 21 | ||||||
16.9.1997 | 30.00 | 0.00% | 630 | 21 | ||||||||||
11.8.1997 | 33.00 | 0.00% | 693 | 21 | ||||||||||
28.7.1997 | 33.00 | -8.33% | 693 | 21 | ||||||||||
7.11.1997 | 19.00 | +5.55% | 399 | 21 | ||||||||||
29.10.1997 | 14.00 | -4.50% | 294 | 21 | ||||||||||
9.10.1997 | 29.00 | -8.02% | 609 | 21 | ||||||||||
21.4.1998 | 39.00 | 0.00% | 819 | 21 | ||||||||||
10.7.1998 | 35.00 | 0.00% | 735 | 21 | ||||||||||
8.4.1998 | 43.00 | 0.00% | 903 | 21 | ||||||||||
30.3.1998 | 43.00 | 0.00% | 903 | 21 | ||||||||||
25.11.1998 | 20.00 | 0.00% | 420 | 21 | ||||||||||
24.11.1998 | 20.00 | -2.43% | 420 | 21 | ||||||||||
22.2.1999 | 15.00 | 0.00% | 315 | 21 | ||||||||||
20.1.1999 | 18.00 | -10.00% | 394 | 21 | ||||||||||
13.8.1998 | 35.00 | 0.00% | 735 | 21 | ||||||||||
16.5.1995 | 36.61 | +498.00% | 0 | 0 | 33.50 | -4.00% | 704 | 21 | ||||||
27.9.1995 | 53.01 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 155 | 21 | ||||||
26.6.1995 | 50.00 | 0.00% | 2 100 | 42 | 47.50 | -5.00% | 998 | 21 | ||||||
15.6.1995 | 48.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
29.6.2001 | 104.00 | 0.00% | 1 664 | 16 | ||||||||||
29.7.1998 | 34.00 | -1.44% | 408 | 12 | ||||||||||
23.2.1998 | 50.00 | +8.69% | 500 | 10 | ||||||||||
30.10.2001 | 100.00 | 0.00% | 600 | 6 | ||||||||||
20.11.2000 | 90.00 | 0.00% | 450 | 5 | ||||||||||
4.2.1997 | 50.67 | -4.98% | 0 | 0 | 59.00 | -9.23% | 295 | 5 | ||||||
27.10.1998 | 20.00 | -9.09% | 100 | 5 | ||||||||||
9.9.1999 | 99.80 | +9.91% | 399 | 4 | ||||||||||
28.1.1997 | 65.45 | -4.99% | 0 | 0 | 72.00 | -4.63% | 144 | 2 | ||||||
21.4.1995 | 22.50 | +499.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
20.4.1995 | 21.43 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.4.1995 | 20.41 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
13.4.1995 | 19.44 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 18.52 | +498.00% | 778 | 42 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 17.64 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1995 | 16.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 16.00 | +25.00% | 336 | 21 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
9.5.1995 | 33.21 | +499.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
5.5.1995 | 31.63 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 30.13 | +498.00% | 633 | 21 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 28.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 27.34 | +499.00% | 1 148 | 42 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 26.04 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 24.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 23.62 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 34.87 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
18.5.1995 | 40.00 | +405.00% | 840 | 21 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 38.44 | +499.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
8.9.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 48.61 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 44.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 44.10 | +5.00% | 1 852 | 42 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 50.00 | -2.03% | 600 | 12 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 51.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 53.00 | 0.00% | 3 339 | 63 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 53.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 53.00 | -0.01% | 11 130 | 210 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 53.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 53.01 | +0.01% | 4 453 | 84 | +5.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.00 | 0.00% | 7 500 | 150 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 50.00 | 0.00% | 2 500 | 50 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 15.96 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
21.1.1997 | 80.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
25.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
24.10.1996 | 68.00 | 0.00% | 2 856 | 42 | 0.00 | +0.16% | 0 | 0 | ||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | +8.95% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | +8.85% | 0 | 0 | |||||||
22.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1996 | 66.00 | 0.00% | 0 | 0 | -6.35% | 0 | 0 | |||||||
14.10.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 60.00 | -0.82% | 60 | 1 | -3.00% | 0 | 0 | |||||||
4.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | 0.00% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 66.00 | 0.00% | 0 | 0 | -3.55% | 0 | 0 | |||||||
17.10.1996 | 66.00 | 0.00% | 0 | 0 | -1.10% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 64.57 | +10.00% | 2 841 | 44 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 58.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | -7.40% | 6 300 | 126 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 54.00 | -10.00% | 12 474 | 231 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 40.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 40.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 40.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1996 | 53.37 | +9.99% | 6 725 | 126 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 48.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 58.70 | +9.98% | 2 465 | 42 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 39.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 55.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 55.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 55.01 | 0.00% | 2 310 | 42 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky